61HE.L,7DIG.L,ACHL.L,AEX.L,AGM.L,AGTA.L,ALBA.L,ALM.L,ALPH.L,AMYT.L,BPC.L,BYG.L,BZM.L,CAML.L,CBP.L,CBUY.L,CCC.L,CDI.L,CGS.L,CHA.L,CHAL.L,CIRC.L,CLLN.L,CMBN.L,CON.L,CPR.L,CREI.L,DFX.L,FAM.L,FCR.L,FITB.L,FJV.L,FXPO.L,GFM.L,GHG.L,GRL.L,HNL.L,HSD.L,HUR.L,IBPO.L,IDHC.L,IEH.L,IME.L,IMM.L,IOF.L,IOM.L,ITQ.L,JPR.L,JPSS.L,KBE.L,KDR.L,KGLD.L,KLN.L,KOOV.L,KRS.L,LPA.L,LSC.L,MATD.L,MCC.L,MMX.L,MSYS.L,MTEC.L,MTL.L,MYSQ.L,NRRP.L,NXR.L,OEX.L,PAA.L,PCGH.L,PHD.L,PPC.L,PXOG.L,QFI.L,RLD.L,RST.L,RUS.L,SERE.L,SFR.L,SML.L,SOLG.L,SOU.L,SRT.L,STCK.L,STM.L,STR.L,SULA.L,TOM.L,TRAK.L,TRC.L,TYT.L,UTW.L,VELA.L,VENN.L,VLG.L,VP.L,VSVS.L,WEB.L,WORK.L,WWH.L,ZYT.L | Stock prices

Yahoo

Mail

UK markets closed

FTSE 100
8,078.81
+38.43(+0.48%)
FTSE 250
19,606.57
-112.80(-0.57%)
AIM
753.26
-1.43(-0.19%)
GBP/EUR
1.1657
+0.0012(+0.11%)
GBP/USD
1.2495
+0.0032(+0.26%)
Bitcoin GBP
50,933.86
-960.75(-1.85%)

Stocks

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
61HE.L	-	-	-	-	6:07PM EDT	-	-	0	-
ACHL.L	-	-	-	-	6:07PM EDT	-	-	-	-
AEX.L	1.2065	+0.0815	+7.24%	GBp	4:14PM BST	10.626M	-	5.856M	50.808M
AGTA.L	0.9799	+0.1299	+15.28%	GBp	10:02AM BST	408	-	6,482	725,502
ALBA.L	0.0668	-0.0032	-4.57%	GBp	3:46PM BST	15.77M	-	26.586M	5.557M
ALPH.L	2,042.20	-27.80	-1.34%	GBp	4:15PM BST	90,474	-	242,522	877.64M
BYG.L	1,068.00	-2.00	-0.19%	GBp	4:13PM BST	48,775	-	370,863	2.131B
BZM.L	-	-	-	-	6:07PM EDT	-	-	-	-
CAML.L	199.38	-5.62	-2.74%	GBp	4:10PM BST	600,700	-	597,519	346.876M
CCC.L	2,522.00	-34.00	-1.33%	GBp	4:14PM BST	19,940	-	177,535	2.899B
CDI.L	-	-	-	-	6:07PM EDT	-	-	-	-
CGS.L	364.16	-0.84	-0.23%	GBp	3:57PM BST	2,959	-	17,264	160.858M
CHA.L	-	-	-	-	6:07PM EDT	-	-	-	-
CIRC.L	433.83	-1.12	-0.26%	GBp	8:00AM BST	61	-	3	-
CLLN.L	-	-	-	-	6:07PM EDT	-	-	0	-
CMBN.L	-	-	-	-	6:07PM EDT	-	-	-	-
CREI.L	75.50	-0.10	-0.13%	GBp	4:14PM BST	288,160	-	1.13M	332.842M
FAM.L	-	-	-	-	6:07PM EDT	-	-	-	-
FCR.L	-	-	-	-	6:07PM EDT	-	-	-	-
FITB.L	-	-	-	-	6:07PM EDT	-	-	-	-
FJV.L	171.89	-2.61	-1.50%	GBp	4:03PM BST	72,476	-	200,816	209.486M
FXPO.L	51.30	+0.30	+0.59%	GBp	4:13PM BST	681,940	-	1.746M	314.064M
GFM.L	144.00	+3.00	+2.13%	GBp	3:46PM BST	103,197	-	94,786	265.723M
GRL.L	2.1500	+0.0250	+1.18%	GBp	4:01PM BST	2.17M	-	0	10.718M
HNL.L	-	-	-	-	6:07PM EDT	-	-	-	-
HSD.L	49.06	+0.65	+1.35%	GBp	4:15PM BST	61,545	-	20,730	66.899M
IDHC.L	0.3400	-0.0050	-1.45%	USD	2:13PM BST	31,042	-	330,212	2.04M
IEH.L	-	-	-	-	6:07PM EDT	-	-	-	-
IMM.L	2.1213	-0.0387	-1.79%	GBp	4:11PM BST	1.327M	-	2.882M	8.916M
IOF.L	19.76	-0.49	-2.40%	GBp	3:20PM BST	212,344	-	255,408	38.389M
IOM.L	131.00	-2.00	-1.50%	GBp	4:10PM BST	23,856	-	84,142	148.088M
ITQ.L	-	-	-	-	6:07PM EDT	-	-	-	-
JPR.L	-	-	-	-	6:07PM EDT	-	-	-	-
JPSS.L	-	-	-	-	6:07PM EDT	-	-	-	-
KBE.L	-	-	-	-	6:07PM EDT	-	-	-	-
KDR.L	2.8660	+0.1160	+4.22%	GBp	4:12PM BST	728,786	-	184,897	3.012M
KGLD.L	-	-	-	-	6:07PM EDT	-	-	-	-
KLN.L	-	-	-	-	6:07PM EDT	-	-	-	-
KRS.L	1.6100	-0.0900	-5.29%	GBp	8:29AM BST	480,000	-	84,850	1.296M
LPA.L	64.00	0.00	0.00%	GBp	12:43PM BST	148,291	-	11,705	8.648M
LSC.L	3,050.00	0.00	0.00%	GBp	4:44PM BST	15,250	-	11	373.927M
MATD.L	2.9900	-0.3600	-10.75%	GBp	4:08PM BST	16.826M	-	3.094M	37.282M
MCC.L	104.50	-0.50	-0.48%	GBp	9:00PM BST	-	-	100,293	-
MSYS.L	1.0490	-0.0010	-0.10%	GBp	4:05PM BST	245,228	-	212,170	2.005M
MTEC.L	13.18	+0.40	+3.14%	GBp	3:56PM BST	498,331	-	1.122M	20.17M
MTL.L	4.9330	-0.3170	-6.04%	GBp	4:15PM BST	3.536M	-	3.33M	103.827M
MYSQ.L	-	-	-	-	6:07PM EDT	-	-	-	-
NRRP.L	-	-	-	-	6:07PM EDT	-	-	-	-
NXR.L	179.50	-5.50	-2.97%	GBp	4:10PM BST	74,482	-	58,361	160.826M
PAA.L	-	-	-	-	6:07PM EDT	-	-	-	-
PCGH.L	362.00	-3.00	-0.82%	GBp	3:59PM BST	123,938	-	246,722	438.997M
RST.L	221.00	-2.50	-1.12%	GBp	4:12PM BST	166,196	-	518,860	302.602M
RUS.L	-	-	-	-	6:07PM EDT	-	-	-	-
SERE.L	61.85	+0.65	+1.07%	GBp	4:13PM BST	123,734	-	197,946	82.719M
SFR.L	68.39	-1.21	-1.73%	GBp	3:54PM BST	265,458	-	585,175	211.706M
SML.L	0.2110	-0.0140	-6.22%	GBp	1:24PM BST	303,677	-	4.464M	4.254M
SOLG.L	9.07	+0.35	+4.07%	GBp	4:13PM BST	1.536M	-	9.71M	277.973M
SOU.L	0.8408	+0.0658	+8.49%	GBp	2:51PM BST	911,409	-	3.799M	17.666M
SRT.L	22.60	-0.40	-1.72%	GBp	4:14PM BST	446,108	-	282,630	52.515M
STM.L	58.88	+1.38	+2.40%	GBp	9:55AM BST	20,366	-	9,891	34.979M
SULA.L	-	-	-	-	6:07PM EDT	-	-	-	-
TOM.L	0.0375	-0.0010	-2.60%	GBp	10:03AM BST	9.233M	-	21.207M	1.464M
TRAK.L	9.25	0.00	0.00%	GBp	9:55AM BST	73,261	-	21,007	4.623M
TRC.L	-	-	-	-	6:07PM EDT	-	-	-	-
TYT.L	3,497.00	-121.72	-3.36%	JPY	9:06AM BST	1,600	-	583,250	471.193B
VELA.L	0.0127	+0.0007	+5.83%	GBp	2:15PM BST	26.317M	-	47.366M	2.101M
VLG.L	42.10	+0.10	+0.24%	GBp	4:02PM BST	95,298	-	213,047	53.256M
VP.L	625.00	+12.50	+2.04%	GBp	3:59PM BST	6,103	-	40,309	258.134M
VSVS.L	473.50	+0.50	+0.11%	GBp	4:15PM BST	132,549	-	457,115	1.265B
WEB.L	1.1500	-0.0500	-4.17%	GBp	11:09AM BST	427,000	-	160,270	4.523M
WORK.L	-	-	-	-	6:07PM EDT	-	-	-	-
WWH.L	331.50	-5.00	-1.49%	GBp	4:14PM BST	522,575	-	1.291M	1.797B
ZYT.L	53.50	-1.50	-2.73%	GBp	12:24PM BST	17,835	-	17,230	5.437M

FTSE 100
8,078.81
+38.43(+0.48%)

FTSE 250
19,606.57
-112.80(-0.57%)

AIM
753.26
-1.43(-0.19%)

GBP/EUR
1.1657
+0.0012(+0.11%)

GBP/USD
1.2495
+0.0032(+0.26%)

Bitcoin GBP
50,933.86
-960.75(-1.85%)

Trending tickers

Elvis’ brother still lives in The King’s Las Vegas hotel. We met him.

I’m 55 years old and I have $0 in savings, can I still retire in 10 years? How to turn concern into confidence

What is the true cost of the UK state pension?

FTSE 1008,078.81+38.43(+0.48%)

FTSE 25019,606.57-112.80(-0.57%)

AIM753.26-1.43(-0.19%)

GBP/EUR1.1657+0.0012(+0.11%)

GBP/USD1.2495+0.0032(+0.26%)

Bitcoin GBP50,933.86-960.75(-1.85%)

Trending tickers

Elvis’ brother still lives in The King’s Las Vegas hotel. We met him.

I’m 55 years old and I have $0 in savings, can I still retire in 10 years? How to turn concern into confidence

What is the true cost of the UK state pension?

FTSE 100
8,078.81
+38.43(+0.48%)

FTSE 250
19,606.57
-112.80(-0.57%)

AIM
753.26
-1.43(-0.19%)

GBP/EUR
1.1657
+0.0012(+0.11%)

GBP/USD
1.2495
+0.0032(+0.26%)

Bitcoin GBP
50,933.86
-960.75(-1.85%)