UK markets open in 7 hours 40 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
88E.L
0.1575-0.0005-0.32%GBp4:38PM BST37.891M-205.626M60.755M
AAL.L
2,654.00-26.00-0.97%GBp5:41PM BST3.742M-6.666M35.499B
ACE.L
----6:07PM EDT----
AEY.L
----6:07PM EDT----
AFPO.L
----6:07PM EDT----
AGQ.L
----6:07PM EDT----
ANTO.L
2,198.000.000.00%GBp5:47PM BST1.632M-1.675M21.669B
ARTA.L
----6:07PM EDT----
B8F.L
----6:07PM EDT----
BAF.L
18.000.000.00%GBp8:29AM BST6,000-12,3394.5M
BGO.L
122.50-0.50-0.41%GBp3:49PM BST42,123-214,14094.09M
BLNX.L
----6:07PM EDT----
BLT.L
----6:07PM EDT----
BOIL.L
0.0650+0.0010+1.56%GBp4:28PM BST93.043M-352.8M16.582M
BOOM.L
250.00+12.50+5.26%GBp4:35PM BST18,577-87,91740.942M
CAZA.L
----6:07PM EDT----
CHA.L
----6:07PM EDT----
CHG.L
387.00+4.50+1.18%GBp5:48PM BST593,573-780,8441.054B
CLST.L
----6:07PM EDT----
CMBN.L
----6:07PM EDT----
DDD.L
----6:07PM EDT----
FCR.L
----6:07PM EDT----
FDBK.L
82.500.000.00%GBp12:33PM BST1,260-19,03211.001M
FJV.L
178.50+1.50+0.85%GBp5:38PM BST304,295-191,426217.142M
FJVS.L
----6:07PM EDT----
FQM.L
----6:07PM EDT----
GENL.L
88.30+1.30+1.49%GBp4:35PM BST351,959-402,486244.749M
GFIR.L
----6:07PM EDT----
GLEN.L
460.70-7.25-1.55%GBp5:46PM BST69.031M-44.191M55.996B
GLS.L
----6:07PM EDT----
HNL.L
----6:07PM EDT----
HPAC.L
52.50+5.00+10.53%GBp2:58PM BST45,570-5301.225M
HTG.L
379.50+6.00+1.61%GBp5:47PM BST1.112M-664,435625.947M
HUM.L
10.00-0.10-0.99%GBp4:35PM BST1.56M-2.226M79.937M
IMTK.L
----6:07PM EDT----
IOF.L
20.50+0.75+3.80%GBp2:41PM BST298,249-249,56439.331M
IRG.L
----6:07PM EDT----
JPSS.L
----6:07PM EDT----
KBE.L
----6:07PM EDT----
KGLD.L
----6:07PM EDT----
KLN.L
----6:07PM EDT----
LME.L
1.60000.00000.00%GBp10:59AM BST88.35M-144,8111.096M
LOGP.L
0.1000+0.0100+11.11%GBp4:30PM GMT0-2.077M1.234M
MAC.L
1.3500-0.0500-3.57%GBp1:38PM BST6.51M-317,3001.43M
MBT.L
2.9500+2.0000+210.53%GBp4:23PM BST14.65M-118,74712.323M
MES.L
----6:07PM EDT----
MGHC.L
----6:07PM EDT----
MIO.L
----6:07PM EDT----
MSMN.L
0.0195-0.0005-2.50%GBp4:19PM BST43.766M-299.993M2.406M
OSB.L
451.60+22.60+5.27%GBp5:48PM BST2.269M-1.135M1.76B
PGY.L
----6:07PM EDT----
PINN.L
----6:07PM EDT----
PROX.L
----6:07PM EDT----
PURI.L
----6:07PM EDT----
RCI.L
----6:07PM EDT----
RDT.L
9.750.000.00%GBp4:02PM BST94,116-45,5101.722M
RIII.L
2,240.00+50.00+2.28%GBp1:10PM BST3,634-4,972119.607M
RIO.L
5,528.00-63.00-1.13%GBp5:58PM BST3.873M-4.132M89.763B
RUR.L
0.4250+0.0750+21.43%GBp4:27PM GMT0-02.386M
SEV.L
----6:07PM EDT----
SHAW.L
----6:07PM EDT----
SML.L
0.22500.00000.00%GBp1:17PM BST454,542-2.948M4.536M
SNX.L
182.500.000.00%GBp1:59PM BST6,822-28,58332.475M
STG.L
46.000.000.00%GBp2:55PM BST54,240-42,5698.384M
STGR.L
----6:07PM EDT----
SWAP.L
----6:07PM EDT----
TLW.L
35.10+0.14+0.40%GBp4:35PM BST1.792M-4.652M511.305M
TOM.L
0.03850.00000.00%GBp10:59AM BST46.5M-21.222M1.503M
TPS.L
----6:07PM EDT----
UJO.L
24.00+0.50+2.13%GBp4:27PM BST398,792-307,21125.576M
VAST.L
0.3200-0.0150-4.48%GBp4:11PM BST7.891M-19.03M2.972M
VED.L
----6:07PM EDT----
WEB.L
1.30000.00000.00%GBp11:07AM BST9.3M-177,5155.113M