7DIG.L,AAZ.L,ACE.L,ACHL.L,ADSS.L,AERO.L,AFR.L,ANR.L,AO.L,BLUR.L,BMN.L,BWNG.L,BYOT.L,CAMK.L,CEB.L,CGH.L,CGNR.L,CLNR.L,CNG.L,CNKS.L,CPX.L,CZA.L,DCI.L,DDD.L,DUPD.L,EDG.L,ENQ.L,ENTU.L,ERM.L,FIPP.L,FLX.L,FLYB.L,FRX.L,GAH.L,GCM.L,GDL.L,GKP.L,GSR.L,GUSC.L,GWMO.L,HAIK.L,HGM.L,HRG.L,HTG.L,IAE.L,IEH.L,IERE.L,INSE.L,IOF.L,JE.L,JMC.L,JRG.L,JSI.L,KDR.L,KIBO.L,LAKE.L,LSL.L,MATD.L,MDZ.L,MNC.L,MRS.L,MSG.L,MSMN.L,NCT.L,NET.L,NTOG.L,OEX.L,PHRM.L,PLE.L,PMO.L,POL.L,PRG.L,PTF.L,PXOG.L,PXS.L,RGS.L,RLE.L,RPT.L,RUR.L,SAV.L,SCHO.L,STG.L,TAN.L,TLW.L,TOM.L,TPS.L,TRIN.L,TRP.L,TRT.L,UBI.L,UEN.L,UKM.L,UKOG.L,UKRO.L,UNG.L,VAL.L,VRP.L,WTI.L,WYN.L,XCH.L | Stock prices

Yahoo

Mail

UK markets closed

FTSE 100
7,895.85
+18.80(+0.24%)
FTSE 250
19,391.30
-59.37(-0.31%)
AIM
745.67
+0.38(+0.05%)
GBP/EUR
1.1607
-0.0076(-0.65%)
GBP/USD
1.2370
-0.0068(-0.55%)
Bitcoin GBP
51,448.56
+36.97(+0.07%)

Property

11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AAZ.L	68.50	0.00	0.00%	GBp	4:36PM BST	220,071	-	153,092	78.256M
ACE.L	-	-	-	-	6:07PM EDT	-	-	-	-
ACHL.L	-	-	-	-	6:07PM EDT	-	-	-	-
AERO.L	-	-	-	-	6:07PM EDT	-	-	-	-
AFR.L	-	-	-	-	6:07PM EDT	-	-	-	-
AO.L	102.40	-1.80	-1.73%	GBp	5:01PM BST	93,666	-	735,360	592.456M
BLUR.L	-	-	-	-	6:07PM EDT	-	-	-	-
BMN.L	1.0750	-0.0500	-4.44%	GBp	5:07PM BST	1.223M	-	7.112M	24.843M
BWNG.L	14.18	-0.07	-0.53%	GBp	4:29PM BST	113,503	-	212,546	65.676M
BYOT.L	0.1000	-0.0250	-20.00%	GBp	4:07PM BST	5.82M	-	4.504M	453,890
CAMK.L	-	-	-	-	6:07PM EDT	-	-	-	-
CEB.L	-	-	-	-	6:07PM EDT	-	-	-	-
CGH.L	2.8500	0.0000	0.00%	GBp	2:35PM BST	59,990	-	216,772	20.75M
CGNR.L	11.50	-0.50	-4.17%	GBp	2:18PM BST	37,032	-	57,511	5.503M
CNG.L	1.3000	+0.0500	+4.00%	GBp	9:09AM GMT	330	-	0	4.971M
CPX.L	0.1000	-0.0025	-2.44%	GBp	4:26PM GMT	6.365M	-	56.951M	824,043
CZA.L	-	-	-	-	6:07PM EDT	-	-	-	-
DCI.L	4.7500	+0.1000	+2.15%	GBp	3:17PM BST	368	-	1.814M	42.97M
DDD.L	-	-	-	-	6:07PM EDT	-	-	-	-
EDG.L	-	-	-	-	6:07PM EDT	-	-	-	-
ENQ.L	15.56	-0.48	-2.99%	GBp	4:35PM BST	4.028M	-	6.44M	296.802M
ENTU.L	-	-	-	-	6:07PM EDT	-	-	-	-
FIPP.L	43.50	0.00	0.00%	GBp	2:56PM BST	26,111	-	98,744	24.433M
FRX.L	-	-	-	-	6:07PM EDT	-	-	-	-
GAH.L	-	-	-	-	6:07PM EDT	-	-	-	-
GCM.L	7.20	+0.40	+5.88%	GBp	4:35PM BST	4.344M	-	3.541M	17.683M
GDL.L	-	-	-	-	6:07PM EDT	-	-	-	-
GKP.L	112.00	+0.90	+0.81%	GBp	5:07PM BST	980,355	-	1.467M	249.137M
GSR.L	-	-	-	-	6:07PM EDT	-	-	-	-
GUSC.L	-	-	-	-	6:07PM EDT	-	-	-	-
GWMO.L	0.0470	0.0000	0.00%	GBp	5:06PM BST	52.819M	-	37.073M	3.336M
HAIK.L	-	-	-	-	6:07PM EDT	-	-	-	-
HRG.L	-	-	-	-	6:07PM EDT	-	-	-	-
HTG.L	359.00	+5.00	+1.41%	GBp	4:38PM BST	166,492	-	664,796	592.135M
IAE.L	-	-	-	-	6:07PM EDT	-	-	-	-
IEH.L	-	-	-	-	6:07PM EDT	-	-	-	-
IERE.L	-	-	-	-	6:07PM EDT	-	-	-	-
INSE.L	62.00	-2.50	-3.88%	GBp	2:51PM BST	17,589	-	108,330	65.124M
IOF.L	20.50	+1.00	+5.13%	GBp	4:28PM BST	399,354	-	246,617	39.331M
JRG.L	-	-	-	-	6:07PM EDT	-	-	-	-
JSI.L	-	-	-	-	6:07PM EDT	-	-	-	-
KDR.L	2.7500	0.0000	0.00%	GBp	3:43PM BST	42,855	-	190,111	2.89M
KIBO.L	0.0375	0.0000	0.00%	GBp	8:03AM BST	37.179M	-	4.105M	1.635M
LAKE.L	-	-	-	-	6:07PM EDT	-	-	-	-
LSL.L	262.00	-4.00	-1.50%	GBp	4:35PM BST	22,241	-	98,768	272.428M
MATD.L	3.9000	+0.1000	+2.63%	GBp	4:25PM BST	2.945M	-	2.973M	43.441M
MDZ.L	0.0600	0.0000	0.00%	GBp	9:28AM BST	53,587	-	4.31M	1.018M
MNC.L	-	-	-	-	6:07PM EDT	-	-	-	-
MSG.L	-	-	-	-	6:07PM EDT	-	-	-	-
MSMN.L	0.0175	0.0000	0.00%	GBp	4:02PM BST	62.131M	-	374.042M	2.159M
NCT.L	-	-	-	-	6:07PM EDT	-	-	-	-
NET.L	90.00	-1.50	-1.64%	GBp	4:00PM BST	37,513	-	202,229	148.36M
NTOG.L	0.1025	0.0000	0.00%	GBp	8:51AM BST	17,388	-	6.608M	1.047M
PHRM.L	-	-	-	-	6:07PM EDT	-	-	-	-
PLE.L	-	-	-	-	6:07PM EDT	-	-	-	-
PRG.L	-	-	-	-	6:07PM EDT	-	-	-	-
PTF.L	-	-	-	-	6:07PM EDT	-	-	-	-
PXS.L	0.6000	-0.0250	-4.00%	GBp	4:28PM BST	839,904	-	675,522	13.578M
RGS.L	-	-	-	-	6:07PM EDT	-	-	-	-
RLE.L	33.50	0.00	0.00%	GBp	5:11PM BST	166,842	-	210,936	58.238M
RUR.L	0.4250	+0.0750	+21.43%	GBp	4:27PM GMT	0	-	0	2.386M
SAV.L	3.3500	0.0000	0.00%	GBp	4:35PM BST	968,128	-	5.212M	61.31M
SCHO.L	39.00	0.00	0.00%	GBp	8:00AM BST	996	-	2,761	5.304M
STG.L	37.50	0.00	0.00%	GBp	11:29AM BST	6,067	-	21,536	6.834M
TAN.L	4.0000	+0.0500	+1.27%	GBp	3:53PM BST	6.9M	-	57,554	6.516M
TLW.L	35.88	-0.34	-0.94%	GBp	4:35PM BST	1.972M	-	4.692M	522.538M
TOM.L	0.0385	+0.0010	+2.67%	GBp	3:59PM BST	7.854M	-	20.655M	1.503M
TPS.L	-	-	-	-	6:07PM EDT	-	-	-	-
TRIN.L	38.20	-1.30	-3.29%	GBp	4:37PM BST	172,892	-	120,165	14.823M
TRP.L	0.0200	0.0000	0.00%	GBp	4:28PM BST	37.025M	-	274.269M	3.328M
TRT.L	95.00	0.00	0.00%	GBp	3:44PM BST	10,000	-	31,715	14.459M
UBI.L	-	-	-	-	6:07PM EDT	-	-	-	-
UKM.L	-	-	-	-	6:07PM EDT	-	-	-	-
UKOG.L	0.0375	0.0000	0.00%	GBp	4:18PM BST	8.059M	-	84.829M	1.298M
UKRO.L	-	-	-	-	6:07PM EDT	-	-	-	-
VAL.L	3.4500	0.0000	0.00%	GBp	3:35PM BST	1.543M	-	757,938	4.566M
WTI.L	16.83	-0.53	-3.05%	USD	11:02AM BST	9,200	-	13	-
WYN.L	350.00	0.00	0.00%	GBp	12:00PM BST	9,034	-	38,401	80.453M
XCH.L	-	-	-	-	6:07PM EDT	-	-	-	-

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,448.56
+36.97(+0.07%)

11 beautiful homes with glorious garden rooms

ABBA at 50: which band member is richest today?

‘Royal Mail took eight years to deliver my son’s birthday card – then fined me for using an old stamp’

1 FTSE dividend stock I’d put 100% of my money into for passive income!

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,448.56+36.97(+0.07%)

11 beautiful homes with glorious garden rooms

ABBA at 50: which band member is richest today?

‘Royal Mail took eight years to deliver my son’s birthday card – then fined me for using an old stamp’

1 FTSE dividend stock I’d put 100% of my money into for passive income!

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,448.56
+36.97(+0.07%)