UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
888.L
88.500.000.00%GBp5:08PM GMT1.191M-1.877M399.441M
AAU.L
2.25000.00000.00%GBp4:20PM GMT548,423-1.418M25.793M
AFPO.L
----6:07PM EDT----
ALBA.L
0.0698-0.0272-28.04%GBp6:25PM GMT343.621M-20.882M5.398M
AMED.L
----6:07PM EDT----
BGO.L
103.50-1.50-1.43%GBp4:27PM GMT88,386-281,47079.496M
BHY.L
----6:07PM EDT----
BMN.L
1.3000+0.1000+8.33%GBp5:08PM GMT5.853M-8.121M30.669M
CAP.L
----6:07PM EDT----
CGS.L
331.00-5.00-1.49%GBp4:00PM GMT16,751-37,876146.415M
CHAR.L
8.75-0.23-2.56%GBp4:35PM GMT2.967M-3.394M93.911M
CHL.L
----6:07PM EDT--0-
CHOC.L
----6:07PM EDT----
CIRC.L
449.62+7.85+1.78%GBp1:57PM GMT81-0-
CNC.L
83.50+0.50+0.60%GBp5:08PM GMT134,299-215,60173.661M
COMS.L
----6:07PM EDT----
CYAN.L
9.000.000.00%GBp4:24PM GMT383,129-387,30229.13M
DAN.L
----6:07PM EDT----
DQE.L
----6:07PM EDT----
EIT.L
----6:07PM EDT----
EMED.L
----6:07PM EDT----
EVR.L
80.890.000.00%GBp6:39PM BST0-01.18B
FAST.L
----6:07PM EDT----
FEP.L
----6:07PM EDT----
FQM.L
----6:07PM EDT----
FTE.L
----6:07PM EDT----
FXI.L
----6:07PM EDT----
GED.L
----6:07PM EDT----
GEL.L
----6:07PM EDT----
GGP.L
6.20-0.27-4.17%GBp5:08PM GMT17.706M-11.52M318.042M
GRIT.L
1.2500+1.25000.00%GBp11:25AM GMT0-1,818227,478
GSR.L
----6:07PM EDT----
GWMO.L
0.0465+0.0010+2.20%GBp4:19PM GMT20.765M-44.495M3.372M
HGG.L
----6:07PM EDT----
IERE.L
----6:07PM EDT----
INSE.L
59.50-3.00-4.80%GBp4:15PM GMT59,874-73,13860.507M
JLF.L
----6:07PM EDT----
JSI.L
----6:07PM EDT----
KMK.L
5.75+0.05+0.88%GBp4:27PM GMT941,939-1.274M36.859M
MAR.L
----6:07PM EDT----
MATD.L
3.9500-0.0100-0.25%GBp3:56PM GMT2.653M-2.809M46.665M
MEDI.L
----6:07PM EDT----
MGHC.L
----6:07PM EDT----
MMP.L
----6:07PM EDT----
MOIL.L
----6:07PM EDT----
NBR.L
----6:07PM EDT----
NMG.L
----6:07PM EDT----
NOP.L
----6:07PM EDT----
OCDO.L
455.10-11.40-2.44%GBp4:35PM GMT1.835M-2.737M3.73B
OMI.L
4.5000+1.2000+36.36%GBp4:35PM GMT10.927M-1.396M9.251M
OPAY.L
----6:07PM EDT----
PDL.L
40.60+0.57+1.44%GBp4:35PM GMT47,917-287,23178.846M
PEG.L
6.750.000.00%GBp9:16AM GMT25,143-94,1593.816M
PHE.L
1.0900-0.0100-0.91%GBp4:35PM GMT12.218M-32.178M47.88M
PIM.L
----6:07PM EDT----
RCI.L
----6:07PM EDT----
ROR.L
328.80+2.00+0.61%GBp4:35PM GMT1.888M-1.702M2.848B
SAV.L
3.35000.00000.00%GBp4:22PM GMT3.335M-4.894M63.071M
SOLG.L
10.60+1.31+14.10%GBp4:36PM GMT19.424M-8.332M318.118M
STAR.L
9.86-0.73-6.85%GBp4:27PM GMT986,935-571,90312.695M
STG.L
34.00-1.50-4.23%GBp4:38PM GMT36,782-7,5196.197M
STY.L
----6:07PM EDT----
SUN.L
0.5000-0.0500-9.09%GBp4:31PM GMT1.834M-602,8794.664M
TEA.L
----6:07PM EDT----
THT.L
----6:07PM EDT----
TRP.L
0.0185-0.0010-5.13%GBp4:24PM GMT427.092M-274.64M3.078M
UJO.L
14.50-0.50-3.33%GBp4:28PM GMT644,855-169,66015.452M
UKOG.L
0.0650+0.0075+13.04%GBp4:29PM GMT25.171M-127.918M2.25M
VAL.L
3.5500-0.3000-7.79%GBp4:19PM GMT908,756-772,1814.698M
VED.L
----6:07PM EDT----
WHE.L
----6:07PM EDT----
XEL.L
----6:07PM EDT----
XTR.L
0.85000.00000.00%GBp4:07PM GMT987,503-1.283M7.921M
YOU.L
1,000.00-55.00-5.21%GBp4:40PM GMT220,946-350,4951.285B