UK markets open in 1 hour 49 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
88E.L
0.1660-0.0280-14.43%GBp5:07PM BST110M-171.908M55.813M
AFC.L
18.88+0.98+5.47%GBp4:35PM BST82,320-2.1M141.112M
ALD.L
----6:07PM EDT----
AMC.L
0.09000.00000.00%GBp4:29PM BST0-01.254M
ANP.L
250.000.000.00%GBp4:15PM BST20,000-23,40342.283M
ASPL.L
0.08500.00000.00%USD8:00PM GMT0-0135,875
AST.L
2.2000-0.1500-6.38%GBp4:35PM BST1.508M-933,8054.589M
ATC.L
----6:07PM EDT----
BMR.L
----6:07PM EDT----
CMCL.L
825.00+5.00+0.61%GBp4:40PM BST205,000-3,946165.738M
CRND.L
----6:07PM EDT----
CTEK.L
6.13+0.16+2.68%USD11:02AM BST1,700-1,208-
DAN.L
----6:07PM EDT----
EDEN.L
4.6000-0.2500-5.15%GBp3:06PM BST200,000-352,19725.868M
EMM.L
----6:07PM EDT----
EUA.L
1.50000.00000.00%GBp4:20PM BST600,000-4.623M42.968M
FRO.L
----6:07PM EDT----
FRR.L
----6:07PM EDT----
FSTA.L
612.00-10.00-1.61%GBp4:35PM BST32,420-48,890365.313M
GBO.L
----6:07PM EDT----
GNG.L
----6:07PM EDT----
GSR.L
----6:07PM EDT----
HAYD.L
0.43500.00000.00%GBp3:56PM BST90,000-2.006M7.823M
HCP.L
----6:07PM EDT----
HRG.L
----6:07PM EDT----
HVE.L
----6:07PM EDT----
HWG.L
131.00-3.50-2.60%GBp4:44PM BST8,080-866,372435.16M
IBEX.L
----6:07PM EDT----
IGR.L
120.00+0.50+0.42%GBp5:06PM BST170,000-121,880117.936M
ITM.L
51.55+0.30+0.59%GBp4:35PM BST3.186M-2.634M318.003M
IXI.L
8.750.000.00%GBp12:05PM BST260-103,6504.231M
JLP.L
6.80-0.10-1.45%GBp4:35PM BST625,100-4.641M205.861M
KEA.L
----6:07PM EDT----
LRM.L
----6:07PM EDT----
LSIC.L
----6:07PM EDT----
MOIL.L
----6:07PM EDT----
MRL.L
508.00-2.00-0.39%GBp4:36PM BST27,040-555,591491.803M
MTC.L
6.00+0.70+13.21%GBp9:58AM BST1.276M-80,65733.83M
MYT.L
----6:07PM EDT----
NIPT.L
----6:07PM EDT----
NOP.L
----6:07PM EDT----
OPAY.L
----6:07PM EDT----
OPTI.L
17.750.000.00%GBp4:29PM BST7,340-288,76717.385M
ORCP.L
0.02750.00000.00%GBp3:54PM BST14.085M-21.666M1.34M
OXA.L
----6:07PM EDT----
OXH.L
11.90-3.50-22.73%GBp3:28PM BST262,000-1,1843.314M
PFD.L
156.20+2.60+1.69%GBp5:20PM BST8.3M-1.27M1.357B
PRM.L
3.2500-0.0500-1.52%GBp2:53PM BST10,000-154,1979.593M
PRS.L
----6:07PM EDT----
RCI.L
----6:07PM EDT----
RENE.L
3.3750-0.0750-2.17%GBp2:22PM GMT530-24,6471.93M
RNO.L
46.40+1.40+3.11%GBp4:35PM BST457,320-729,25997.047M
SDI.L
55.00-1.00-1.79%GBp4:35PM BST71,940-401,17857.503M
SHAW.L
----6:07PM EDT----
SPDI.L
4.00000.00000.00%GBp12:16PM BST1,060-105.168M
SPH.L
----6:07PM EDT----
STVG.L
236.00+10.00+4.42%GBp4:35PM BST4,000-96,770107.495M
SUN.L
0.50000.00000.00%GBp3:06PM BST31,540-1.447M4.664M
THAL.L
24.500.000.00%GBp8:43AM BST4,640-4731.947M
TLY.L
4.75000.00000.00%GBp3:49PM BST200,000-651,1099.336M
TRI.L
77.30+0.90+1.18%GBp2:53PM BST10,400-244,337105.217M
TRP.L
0.0210+0.0010+5.00%GBp4:28PM BST174.33M-276.522M3.494M
TRT.L
95.000.000.00%GBp5:30PM BST200,000-30,41814.459M
UJO.L
26.75+0.85+3.28%GBp4:24PM BST40,000-273,00828.506M
VAL.L
3.45000.00000.00%GBp3:16PM BST20-786,1934.566M
VER.L
----6:07PM EDT----
VIP.L
174.000.000.00%GBp4:18PM BST60-33,76173.931M
VIS.L
----6:07PM EDT----
VLX.L
323.00+5.00+1.57%GBp4:35PM BST893,500-498,421586.626M
VOD.L
69.620.000.00%GBp6:48PM BST509.443M-118.169M18.853B
VRS.L
0.1063+0.0038+3.66%GBp3:56PM BST459,120-45.689M1.581M
WLFE.L
----6:07PM EDT----
YNGN.L
622.00+12.00+1.97%GBp4:44PM BST32,000-20,317536.599M