UK markets close in 2 hours 4 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AA
35.47-0.08-0.23%USD4:03PM EDT11.543M-6.382M6.369B
AAL
14.02+0.13+0.94%USD4:00PM EDT34.731M-32.199M9.18B
AAPL
167.04-0.96-0.57%USD4:00PM EDT41.519M-61.466M2.579T
ABBV
164.66+0.41+0.25%USD4:00PM EDT4.479M-5.638M291.555B
ABEV
2.2800+0.0200+0.88%USD4:00PM EDT18.817M-13.036M35.896B
ABX
----6:07PM EDT----
AMAT
194.32-5.57-2.79%USD4:00PM EDT6.103M-6.145M161.46B
AMD
155.08+1.06+0.69%USD4:00PM EDT51.998M-73.357M250.631B
AMRN
0.8718-0.0453-4.94%USD4:00PM EDT1.034M-1.747M349.901M
ANF
109.32-4.16-3.67%USD4:00PM EDT1.582M-1.665M5.578B
AVGO
1,258.99-23.64-1.84%USD4:00PM EDT2.409M-2.972M583.442B
BABA
68.88+0.06+0.09%USD4:01PM EDT8.594M-17.462M168.824B
BAC
35.77+0.54+1.53%USD4:00PM EDT42.246M-40.606M281.398B
BBD
2.6300-0.0200-0.75%USD4:00PM EDT16.344M-16.514M27.93B
BRCM
----6:07PM EDT----
BSX
67.42-0.54-0.79%USD4:00PM EDT5.946M-6.332M99.101B
BTU
24.09+0.06+0.25%USD4:00PM EDT2.351M-3.878M3.066B
C
58.32+0.15+0.26%USD4:00PM EDT12.021M-16.285M111.24B
CHK
87.32+0.17+0.20%USD4:00PM EDT1.081M-1.925M11.421B
CMCSA
39.62+0.63+1.62%USD4:00PM EDT15.482M-21.52M157.365B
CSCO
48.11+0.32+0.67%USD4:00PM EDT12.69M-19.749M194.807B
CX
8.08-0.10-1.22%USD4:00PM EDT9.799M-7.14M11.811B
DAL
47.85-0.03-0.06%USD4:00PM EDT12.232M-9.981M30.878B
EBAY
49.95+0.50+1.01%USD4:00PM EDT7.588M-6.818M25.874B
EMC
25.15+0.03+0.12%USD3:57PM EDT11,460-25,350-
EXPR
0.7700+0.0100+1.32%USD1:43PM EDT7,675-185,2402.885M
F
12.06+0.02+0.17%USD4:00PM EDT38.35M-53.424M47.922B
FCX
50.16+0.34+0.68%USD4:01PM EDT15.708M-14.39M71.95B
FOXA
30.77+0.31+1.02%USD4:00PM EDT1.952M-3.441M14.028B
GE
152.94-2.73-1.75%USD4:00PM EDT5.972M-8.559M167.205B
GGB
3.5700-0.0050-0.14%USD4:00PM EDT6.884M-8.12M7.51B
GILD
66.16-0.77-1.15%USD4:00PM EDT6.392M-7.421M82.5B
GLW
30.91-0.07-0.23%USD4:00PM EDT4.654M-4.788M26.439B
GM
42.44-0.02-0.05%USD4:00PM EDT14.126M-17.494M48.994B
GPRO
1.7500-0.0100-0.57%USD4:00PM EDT1.706M-1.998M262.32M
HAL
38.65+0.61+1.60%USD4:00PM EDT6.673M-7.212M34.26B
HBAN
13.18+0.03+0.23%USD4:00PM EDT20.294M-17.478M19.188B
INTC
35.04-0.64-1.79%USD4:00PM EDT41.888M-48.503M149.161B
ITUB
6.03-0.02-0.33%USD4:00PM EDT18.13M-17.599M59.107B
JBLU
7.11+0.28+4.10%USD4:00PM EDT20.552M-15.04M2.418B
JCI
63.77+0.08+0.13%USD4:00PM EDT2.532M-5.509M43.459B
JPM
181.25+1.17+0.65%USD4:00PM EDT9.012M-8.898M520.566B
KGC
6.51+0.09+1.40%USD4:00PM EDT16.167M-14.601M8.004B
KMI
18.21+0.45+2.53%USD4:00PM EDT24.317M-13.917M40.415B
KO
58.91+0.40+0.68%USD4:00PM EDT11.106M-14.068M253.972B
KORS
----6:07PM EDT----
LO
----6:07PM EDT----
LUV
29.06+0.28+0.97%USD4:00PM EDT7.397M-8.339M17.385B
MCD
270.98+1.03+0.38%USD4:00PM EDT3.298M-3.314M195.378B
MDLZ
67.17+0.66+0.99%USD4:00PM EDT8.689M-8.077M90.352B
MNKD
4.0800-0.0200-0.49%USD4:00PM EDT1.292M-2.952M1.105B
MRK
125.23-0.14-0.11%USD4:00PM EDT4.776M-8.313M317.211B
MRVL
65.24-1.24-1.87%USD4:00PM EDT11.861M-14.253M56.498B
MS
90.26+0.18+0.20%USD4:00PM EDT5.266M-8.611M146.82B
MSFT
404.27-7.57-1.84%USD4:00PM EDT20.569M-21.425M3.004T
MU
111.93-4.40-3.78%USD4:00PM EDT31.082M-21.872M123.948B
NBS
----6:07PM EDT----
NLY
17.99+0.11+0.62%USD4:00PM EDT2.484M-3.61M9.003B
NOK
3.4500+0.1200+3.60%USD4:00PM EDT21.219M-15.723M19.078B
NVDA
846.71+6.36+0.76%USD4:00PM EDT44.536M-52.458M2.117T
OCLR
----6:07PM EDT----
ONTY
----6:07PM EDT----
PBR
15.58-0.11-0.70%USD4:00PM EDT12.986M-20.711M100.563B
PBR-A
15.10-0.01-0.07%USD4:00PM EDT4.403M-7.224M99.031B
PFE
25.39-0.03-0.12%USD4:00PM EDT35.462M-42.899M143.772B
QCOM
161.44-2.88-1.75%USD4:00PM EDT8.763M-8.703M180.167B
QQQ
423.41-2.43-0.57%USD4:00PM EDT45.89M-45.07M166.442B
RALY
----6:07PM EDT----
RF
19.00+0.14+0.74%USD4:00PM EDT8.983M-8.41M17.465B
RIG
5.55-0.13-2.29%USD4:00PM EDT25.993M-18.577M4.549B
S
20.61-0.02-0.10%USD4:00PM EDT2.903M-5.807M6.389B
SD
14.32+0.03+0.21%USD4:00PM EDT186,774-470,474531.283M
SDRL
48.92-0.89-1.79%USD4:00PM EDT462,489-725,0483.46B
SERV
3.1100-0.8900-22.25%USD4:00PM EDT3.737M-143,92184.203M
SIRI
3.0600-0.0400-1.29%USD4:00PM EDT11.438M-15.315M11.77B
SMH
208.63-3.77-1.77%USD4:00PM EDT10.299M-8.814M2.435B
SUNE
----6:07PM EDT----
T
16.33+0.21+1.30%USD4:03PM EDT29.502M-38.379M117.142B
TCK
----6:07PM EDT----
TMUS
160.85+0.76+0.47%USD4:00PM EDT3.167M-4.538M190.908B
TSM
132.27-6.76-4.86%USD4:00PM EDT38.662M-15.807M686.086B
URI
632.88-3.34-0.52%USD4:00PM EDT499,226-583,75342.511B
VALE
11.84-0.01-0.08%USD4:00PM EDT25.667M-27.88M50.679B
VIPS
15.15-0.18-1.17%USD4:00PM EDT6.081M-3.7M8.216B
VZ
40.13+0.35+0.88%USD4:00PM EDT15.947M-18.914M168.947B
WFC
58.74+1.56+2.73%USD4:00PM EDT24.42M-18.744M205.689B
WFT
---------
XOMA
24.59+0.34+1.40%USD4:00PM EDT12,675-19,701286.105M