UK markets open in 2 hours 51 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AA
37.36+0.72+1.97%USD4:01PM EDT3.953M-6.367M6.708B
AAL
14.48+0.06+0.42%USD4:00PM EDT23.542M-30.536M9.5B
AAPL
184.57+1.83+1.00%USD4:00PM EDT47.065M-64.156M2.83T
ABEV
2.3400-0.0300-1.27%USD4:00PM EDT7.321M-13.257M39.075B
ABT
104.67-0.27-0.26%USD4:00PM EDT5.807M-5.607M182.087B
ABX
----6:07PM EDT----
AJG
247.56+2.55+1.04%USD4:00PM EDT734,322-813,32554.096B
AMAT
206.33-1.03-0.50%USD4:00PM EDT2.704M-5.655M171.439B
AMD
152.39-1.23-0.80%USD4:00PM EDT32.157M-62.936M246.309B
AXL
7.71-0.09-1.15%USD4:00PM EDT1.349M-2.125M916.912M
BABA
79.46+1.00+1.27%USD4:00PM EDT9.553M-14.394M193.376B
BAC
38.28+0.57+1.51%USD4:00PM EDT26.696M-39.143M299.364B
BBD
2.6000-0.1100-4.06%USD4:00PM EDT55.618M-16.112M27.611B
BRCD
----6:07PM EDT----
BXLT
----6:07PM EDT----
C
63.32+0.57+0.91%USD4:00PM EDT11.254M-14.937M120.779B
CCE
----6:07PM EDT----
CHK
88.30-0.07-0.08%USD4:00PM EDT1.35M-1.926M11.558B
CIE
----6:07PM EDT----
CLF
17.45+0.21+1.22%USD4:00PM EDT6.058M-8.564M8.297B
CMCSA
38.54-0.51-1.31%USD4:00PM EDT22.605M-21.781M153.218B
CRC
50.19+0.10+0.20%USD4:00PM EDT719,155-943,8463.44B
CSCO
47.79-0.21-0.44%USD4:00PM EDT12.189M-19.086M194.32B
EBAY
50.34+0.65+1.31%USD4:00PM EDT3.98M-6.844M25.494B
EDR
26.41-0.06-0.23%USD4:00PM EDT8.304M-4.783M7.993B
ENDP
0.29260.00000.00%USD4:00PM EDT39.156M---
ETE
----6:07PM EDT----
F
12.13-0.02-0.16%USD4:00PM EDT28.689M-50.141M48.2B
FCX
51.08+1.12+2.24%USD4:00PM EDT10.23M-14.845M73.376B
FNFG
----6:07PM EDT----
GE
167.50-1.36-0.81%USD4:00PM EDT4.903M-8.535M184.835B
GGB
3.7200-0.0600-1.59%USD4:00PM EDT6.323M-9.245M7.828B
GLW
34.20+0.27+0.80%USD4:00PM EDT2.642M-4.628M29.296B
HPE
17.06-0.12-0.70%USD4:00PM EDT8.319M-15.262M22.331B
HPQ
29.65+0.21+0.71%USD4:00PM EDT6.373M-7.583M29.012B
INTC
30.09+0.09+0.30%USD4:00PM EDT44.506M-49.857M128.089B
IONS
39.47-0.69-1.72%USD4:00PM EDT950,186-1.107M5.862B
ITUB
6.29-0.25-3.82%USD4:00PM EDT18.9M-16.606M61.655B
JD
32.37+0.42+1.31%USD4:00PM EDT6.473M-13.502M49.534B
JPM
197.50+1.85+0.95%USD4:00PM EDT7.924M-8.858M567.155B
KEY
15.08+0.06+0.40%USD4:00PM EDT5.701M-14.143M14.218B
KGC
7.53+0.43+6.06%USD4:00PM EDT18.098M-16.205M9.254B
KMI
19.01+0.20+1.06%USD4:00PM EDT7.858M-13.397M42.19B
KO
62.88+0.03+0.05%USD4:00PM EDT8.907M-13.763M270.885B
LBTYK
17.34+0.36+2.12%USD4:00PM EDT2.683M-1.931M6.243B
LC
9.23+0.06+0.65%USD4:00PM EDT1.918M-1.308M1.026B
M
19.45+0.39+2.05%USD4:00PM EDT2.78M-7.24M5.352B
MRO
27.19+0.21+0.78%USD4:00PM EDT5.468M-9.894M15.336B
MS
98.11+2.47+2.58%USD4:00PM EDT6.734M-8.102M159.444B
MSFT
412.32+1.78+0.43%USD4:00PM EDT13.934M-20.407M3.064T
MT
25.49+0.11+0.43%USD4:00PM EDT1.151M-1.615M20.494B
MU
117.81-1.51-1.27%USD4:00PM EDT10.146M-22.9M130.459B
NEM
42.84+1.30+3.13%USD4:00PM EDT9.684M-14.753M49.401B
NFLX
612.09+2.62+0.43%USD4:00PM EDT2.055M-3.601M263.75B
NKE
93.39-0.20-0.21%USD4:00PM EDT6.111M-9.289M140.959B
NLY
19.84+0.16+0.81%USD4:00PM EDT2.044M-3.453M9.929B
NOK
3.7200-0.0100-0.27%USD4:01PM EDT7.142M-14.41M20.67B
ODP
43.20-0.01-0.03%USD4:00PM EDT669,206-372,0881.552B
ORCL
116.64-0.75-0.64%USD4:00PM EDT3.155M-8.342M322.648B
PANW
295.67-7.34-2.42%USD4:00PM EDT3M-6.12M97.892B
PBR
17.22+0.10+0.58%USD4:00PM EDT15.55M-21.773M111.149B
PBR-A
16.15-0.01-0.06%USD4:00PM EDT4.111M-7.133M107.138B
PFE
28.18+0.33+1.18%USD4:00PM EDT46.616M-42.708M159.685B
QQQ
441.02+0.96+0.22%USD4:00PM EDT24.35M-45.073M173.365B
REGI
61.500.000.00%USD4:00PM EDT2.345M-1.639M3.106B
RF
19.78+0.04+0.20%USD4:00PM EDT6.068M-8.06M18.115B
RIG
5.88+0.13+2.26%USD4:00PM EDT10.341M-18.949M4.819B
RLYP
----6:07PM EDT----
S
21.21+0.25+1.19%USD4:00PM EDT2.787M-5.313M6.575B
SDRL
51.84+0.60+1.17%USD4:00PM EDT415,594-672,3503.636B
SIRI
3.0600+0.0066+0.22%USD4:00PM EDT8.92M-17.152M11.848B
STKL
5.86+0.21+3.72%USD4:00PM EDT3.328M-956,675680.235M
SWN
7.31+0.05+0.69%USD4:00PM EDT8.788M-14.263M8.062B
T
17.18+0.07+0.41%USD4:00PM EDT21.312M-35.907M123.184B
TEX
61.01+1.58+2.66%USD4:00PM EDT436,134-760,3534.106B
TTNP
6.82-0.03-0.44%USD4:00PM EDT343-7,1566.235M
VALE
12.58+0.03+0.24%USD4:00PM EDT21.967M-27.834M53.956B
VEEV
203.91+2.14+1.06%USD4:00PM EDT562,374-926,51932.955B
VRX
----6:07PM EDT----
VZ
39.79+0.31+0.79%USD4:00PM EDT12.039M-17.86M167.486B
WDC
72.09+0.05+0.07%USD4:00PM EDT3.562M-6.771M23.539B
WFC
61.28+0.40+0.66%USD4:00PM EDT14.182M-19.183M213.642B
WFT
---------
WMB
39.58+0.26+0.66%USD4:00PM EDT6.035M-7.195M48.238B
X
38.22-0.13-0.34%USD4:00PM EDT2.544M-4.133M8.623B