My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AA	36.08	+0.02	+0.06%	USD	4:00PM EDT	5.033M	-	6.368M				6.478B
AAL	13.92	-0.31	-2.18%	USD	4:00PM EDT	40.26M	-	31.636M				9.114B
AAPL	169.02	+2.12	+1.27%	USD	4:00PM EDT	47.316M	-	61.607M				2.61T
ABEV	2.3200	+0.0200	+0.87%	USD	4:00PM EDT	11.892M	-	13.135M				36.526B
ABT	106.89	-0.70	-0.65%	USD	4:00PM EDT	5.05M	-	5.874M				185.473B
ACI	20.06	-0.26	-1.28%	USD	4:00PM EDT	3.345M	-	3.379M				11.583B
ALU	-	-	-	-	6:07PM EDT	-	-	-				-
AMAT	196.06	+2.82	+1.46%	USD	4:00PM EDT	4.491M	-	6.079M				162.906B
AMD	151.74	-0.53	-0.35%	USD	4:00PM EDT	42.889M	-	70.789M				245.233B
ANR	-	-	-	-	6:07PM EDT	-	-	-				-
ARIA	-	-	-	-	6:07PM EDT	-	-	-				-
AXP	239.12	+0.16	+0.07%	USD	4:01PM EDT	4.215M	-	3.25M				172B
BAC	38.32	-0.05	-0.13%	USD	4:00PM EDT	28.47M	-	41.07M				301.458B
BHI	-	-	-	-	6:07PM EDT	-	-	-				-
BX	123.78	-0.53	-0.43%	USD	4:00PM EDT	1.953M	-	3.738M				150.729B
C	62.47	-0.20	-0.32%	USD	4:00PM EDT	9.924M	-	16.227M				119.155B
CHK	90.69	+2.16	+2.44%	USD	4:00PM EDT	1.759M	-	1.888M				11.862B
CMCSA	40.21	-0.15	-0.37%	USD	4:00PM EDT	19.459M	-	21.693M				159.708B
CSCO	48.35	+0.03	+0.06%	USD	4:00PM EDT	14.278M	-	19.778M				195.778B
CX	8.12	-0.15	-1.81%	USD	4:00PM EDT	7.721M	-	7.057M				11.764B
DAL	47.94	-1.29	-2.62%	USD	4:00PM EDT	10.224M	-	9.871M				30.936B
EMC	25.60	+0.06	+0.23%	USD	3:59PM EDT	12,263	-	26,046				-
F	12.95	+0.01	+0.08%	USD	4:03PM EDT	66.34M	-	54.046M				51.459B
FCEL	0.8630	-0.0557	-6.06%	USD	4:00PM EDT	37.95M	-	14.519M				390.008M
FITB	37.23	+0.17	+0.46%	USD	4:00PM EDT	3.44M	-	5.317M				25.458B
FOXA	31.71	0.00	0.00%	USD	4:00PM EDT	2.339M	-	3.435M				14.465B
GE	159.19	-3.43	-2.11%	USD	4:00PM EDT	10.295M	-	8.584M				174.251B
GILD	67.08	+0.05	+0.07%	USD	4:00PM EDT	8.264M	-	7.191M				83.647B
GLW	31.52	-0.01	-0.03%	USD	4:00PM EDT	2.922M	-	4.698M				26.961B
GM	45.08	-0.02	-0.04%	USD	4:00PM EDT	14.505M	-	17.784M				51.434B
GRPN	10.60	+0.06	+0.57%	USD	4:00PM EDT	1.118M	-	1.254M				413.085M
HAL	38.72	+0.13	+0.34%	USD	4:00PM EDT	6.902M	-	6.92M				34.322B
HBAN	13.76	+0.13	+0.95%	USD	4:00PM EDT	11.881M	-	17.735M				19.942B
HPQ	28.10	+0.43	+1.55%	USD	4:00PM EDT	13.157M	-	7.903M				27.495B
HTZ	5.80	+0.34	+6.23%	USD	4:00PM EDT	10.718M	-	5.262M				1.773B
IBM	184.10	+1.91	+1.05%	USD	4:00PM EDT	6.853M	-	4.863M				168.773B
INTC	34.50	+0.22	+0.64%	USD	4:00PM EDT	48.837M	-	48.65M				146.862B
ITUB	6.21	-0.04	-0.64%	USD	4:00PM EDT	17.657M	-	17.506M				60.871B
JNJ	148.53	-1.03	-0.69%	USD	4:00PM EDT	7.535M	-	7.545M				357.925B
JNPR	35.36	-0.52	-1.45%	USD	4:00PM EDT	4.768M	-	3.664M				11.47B
JPM	193.08	+0.94	+0.49%	USD	4:00PM EDT	5.484M	-	8.943M				554.543B
KEY	14.93	+0.21	+1.43%	USD	4:00PM EDT	13.684M	-	15.644M				14.076B
KMI	18.81	+0.05	+0.27%	USD	4:00PM EDT	11.001M	-	13.941M				41.747B
KO	61.55	+0.91	+1.50%	USD	4:00PM EDT	16.708M	-	14.154M				265.354B
MAT	19.18	+0.45	+2.40%	USD	4:00PM EDT	6.293M	-	3.109M				6.599B
MGM	42.71	-0.14	-0.33%	USD	4:00PM EDT	2.27M	-	3.675M				13.54B
MRK	127.00	+0.12	+0.09%	USD	4:00PM EDT	5.716M	-	8.354M				321.695B
MS	93.85	+0.09	+0.10%	USD	4:02PM EDT	3.365M	-	8.436M				152.659B
MSFT	409.06	+1.49	+0.37%	USD	4:00PM EDT	14.27M	-	21.315M				3.039T
MU	111.78	-0.68	-0.60%	USD	4:00PM EDT	19.794M	-	22.199M				123.782B
NLY	18.58	-0.06	-0.32%	USD	4:00PM EDT	2.614M	-	3.584M				9.298B
NOK	3.6500	-0.0300	-0.82%	USD	4:00PM EDT	13.119M	-	15.383M				20.184B
ODP	51.25	-1.06	-2.03%	USD	4:00PM EDT	216,326	-	337,796				1.877B
ORCL	115.34	+0.25	+0.22%	USD	4:00PM EDT	4.278M	-	8.575M				317.013B
PBR	16.81	-0.15	-0.88%	USD	4:00PM EDT	19.017M	-	21.445M				108.502B
PBR-A	15.99	-0.15	-0.93%	USD	4:00PM EDT	2.951M	-	7.526M				105.087B
PEP	177.41	+6.19	+3.62%	USD	4:00PM EDT	9.948M	-	5.949M				243.901B
PFE	26.27	-0.05	-0.19%	USD	4:00PM EDT	18.665M	-	42.577M				148.755B
PLUG	2.4100	-0.1800	-6.95%	USD	4:00PM EDT	37.579M	-	36.993M				1.649B
QCOM	163.63	+2.28	+1.41%	USD	4:00PM EDT	6.077M	-	8.697M				182.611B
QQQ	426.51	+1.44	+0.34%	USD	4:00PM EDT	45.302M	-	45.74M				167.661B
RF	19.77	+0.42	+2.17%	USD	4:00PM EDT	8.099M	-	8.727M				18.172B
RSH	-	-	-	-	6:07PM EDT	-	-	0				-
S	21.57	+0.39	+1.84%	USD	4:00PM EDT	2.843M	-	5.744M				6.687B
SABR	2.7600	0.0000	0.00%	USD	4:00PM EDT	3.468M	-	5.956M				1.047B
SD	14.66	-0.09	-0.61%	USD	4:00PM EDT	154,488	-	453,159				543.898M
SIRI	3.1600	0.0000	0.00%	USD	4:00PM EDT	17.719M	-	15.622M				12.155B
SLB	49.11	-0.44	-0.89%	USD	4:00PM EDT	8.971M	-	10.733M				70.195B
SLM	22.10	+0.17	+0.78%	USD	4:00PM EDT	2.039M	-	2.236M				4.87B
SNDK	-	-	-	-	6:07PM EDT	-	-	-				-
SUNE	-	-	-	-	6:07PM EDT	-	-	-				-
T	16.81	+0.31	+1.88%	USD	4:01PM EDT	67.924M	-	37.81M				120.585B
TSM	132.97	-0.46	-0.34%	USD	4:00PM EDT	15.354M	-	15.935M				689.717B
UNH	487.30	+1.12	+0.23%	USD	4:00PM EDT	3.154M	-	4.727M				448.355B
USB	41.61	+0.64	+1.56%	USD	4:00PM EDT	6.549M	-	8.548M				64.912B
VALE	12.37	+0.16	+1.31%	USD	4:00PM EDT	35.713M	-	27.908M				52.948B
VOD	8.66	-0.03	-0.35%	USD	4:00PM EDT	3.604M	-	8.868M				23.451B
VZ	39.49	-0.21	-0.53%	USD	4:00PM EDT	11.589M	-	18.86M				166.213B
WB	8.53	+0.40	+4.92%	USD	4:00PM EDT	1.165M	-	2.336M				2.109B
WFC	60.60	-0.34	-0.56%	USD	4:01PM EDT	17.089M	-	19.134M				212.202B
WU	13.59	+0.19	+1.42%	USD	4:00PM EDT	5.317M	-	4.422M				4.626B
XOM	121.05	+0.02	+0.02%	USD	4:01PM EDT	10.104M	-	17.901M				479.147B
XRX	14.38	-0.38	-2.57%	USD	4:00PM EDT	5.311M	-	2.458M				1.786B
YNDX	18.94	0.00	0.00%	USD	4:00PM EDT	0	-	0				6.797B