UK markets close in 40 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AA
35.28-0.80-2.22%USD10:50AM EDT1.3M-6.388M6.335B
AAL
14.05+0.13+0.94%USD10:50AM EDT25.313M-30.748M9.2B
AAPL
168.67-0.35-0.21%USD10:50AM EDT15.065M-61.509M2.605T
ABEV
2.32000.00000.00%USD10:50AM EDT1.803M-13.241M36.526B
ABX
----6:07PM EDT----
ACI
19.97+0.03+0.15%USD10:50AM EDT738,043-3.424M11.531B
AIG
74.55-0.42-0.56%USD10:50AM EDT387,608-4.049M50.249B
AMAT
195.08-0.98-0.50%USD10:50AM EDT1.274M-6.04M162.091B
AMD
152.57+0.83+0.55%USD10:50AM EDT15.874M-69.447M246.575B
AMZN
171.00-5.59-3.17%USD10:50AM EDT20.52M-42.158M1.779T
ANR
----6:07PM EDT----
ARCP
----6:07PM EDT----
BAC
37.69-0.63-1.66%USD10:50AM EDT10.642M-40.791M296.463B
BRCM
----6:07PM EDT----
BTU
23.31-0.15-0.64%USD10:49AM EDT264,752-3.32M2.967B
C
61.66-0.81-1.30%USD10:50AM EDT3.969M-16.14M117.61B
CAT
336.36-27.16-7.47%USD10:50AM EDT2.575M-2.373M167.968B
CHK
90.41-0.28-0.31%USD10:50AM EDT207,345-1.881M11.825B
CMCSA
37.65-2.56-6.38%USD10:50AM EDT11.523M-21.533M149.521B
CSCO
48.10-0.25-0.52%USD10:50AM EDT3.19M-19.723M194.766B
CX
7.89-0.22-2.77%USD10:50AM EDT2.461M-6.996M11.512B
DAL
48.35+0.42+0.87%USD10:50AM EDT2.721M-9.733M31.204B
DHI
142.47-3.65-2.50%USD10:50AM EDT855,452-2.492M46.917B
EMC
25.52-0.08-0.31%USD10:34AM EDT3,309-25,629-
EROC
----6:07PM EDT----
F
12.77-0.18-1.39%USD10:50AM EDT17.083M-54.453M50.743B
FCX
48.49+0.25+0.52%USD10:50AM EDT4.908M-14.181M69.826B
FIO
----6:07PM EDT----
FITB
36.72-0.51-1.38%USD10:50AM EDT534,762-5.299M25.106B
FOXA
31.47-0.24-0.76%USD10:50AM EDT369,982-3.427M14.383B
GE
159.69+0.50+0.31%USD10:50AM EDT1.757M-8.66M174.798B
GILD
65.45-1.63-2.43%USD10:50AM EDT2.357M-7.193M81.614B
GM
45.21+0.13+0.29%USD10:50AM EDT4.277M-17.681M51.583B
GRPN
10.66+0.06+0.61%USD10:50AM EDT165,757-1.254M415.618M
HAL
38.36-0.36-0.93%USD10:50AM EDT1.379M-6.861M34.002B
HBAN
13.55-0.22-1.56%USD10:50AM EDT4M-17.718M19.63B
HPQ
27.98-0.12-0.44%USD10:50AM EDT969,736-8.004M27.373B
IGT
20.32-0.22-1.07%USD10:50AM EDT79,164-1.293M4.074B
IM
----6:07PM EDT----
INTC
34.79+0.29+0.83%USD10:50AM EDT11.622M-48.21M148.088B
ITUB
6.19-0.02-0.32%USD10:50AM EDT3.389M-17.562M60.675B
JBLU
5.69-0.22-3.73%USD10:50AM EDT4.425M-15.255M1.935B
JNPR
35.12-0.24-0.68%USD10:50AM EDT739,042-3.697M11.41B
JPM
193.03-0.05-0.03%USD10:50AM EDT2.225M-8.914M554.4B
KEY
14.60-0.33-2.21%USD10:50AM EDT3.523M-15.676M13.765B
KO
61.86+0.31+0.50%USD10:50AM EDT6.528M-14.229M266.69B
KOOL
9.70-0.00-0.03%USD12:51PM EDT12,969-204,129-
MO
43.08+0.16+0.36%USD10:50AM EDT4.011M-12.832M73.989B
MRO
27.45-0.08-0.29%USD10:50AM EDT958,446-9.873M15.687B
MSFT
392.49-16.57-4.05%USD10:50AM EDT13.396M-21.23M2.916T
MU
110.97-0.81-0.72%USD10:50AM EDT5.44M-22.277M122.885B
NEM
42.13+3.53+9.15%USD10:50AM EDT11.512M-14.474M48.567B
NOK
3.6350-0.0150-0.41%USD10:50AM EDT7.562M-15.039M20.101B
NOW
700.12-46.17-6.19%USD10:50AM EDT1.318M-1.158M143.792B
NRF
----6:07PM EDT----
NVDA
814.41+17.64+2.21%USD10:50AM EDT17.393M-53.469M2.036T
ORCL
113.99-1.35-1.17%USD10:50AM EDT1.193M-8.525M313.303B
P
----6:07PM EDT----
PBR
16.80-0.01-0.06%USD10:50AM EDT3.585M-21.44M108.438B
PBR-A
15.98-0.01-0.09%USD10:50AM EDT1.137M-7.454M106.288B
PFE
25.60-0.67-2.55%USD10:50AM EDT10.494M-42.212M144.961B
PG
162.87+0.27+0.17%USD10:50AM EDT2.005M-6.505M384.396B
PHM
108.74-3.53-3.14%USD10:50AM EDT517,475-1.828M22.872B
PLUG
2.3138-0.0962-3.99%USD10:50AM EDT12.82M-36.75M1.583B
QCOM
162.44-1.19-0.73%USD10:50AM EDT1.124M-8.673M181.283B
QQQ
419.68-6.83-1.60%USD10:50AM EDT18.767M-45.815M164.976B
RF
19.55-0.23-1.14%USD10:50AM EDT1.81M-8.733M17.966B
RFMD
----6:07PM EDT----
S
21.03-0.54-2.50%USD10:50AM EDT530,434-5.75M6.519B
SD
14.47-0.19-1.30%USD10:44AM EDT13,636-449,853536.849M
SIRI
2.9999-0.1601-5.07%USD10:50AM EDT9.564M-15.729M11.539B
SPLS
----6:07PM EDT----
SUNE
----6:07PM EDT----
SVU
----6:07PM EDT----
T
16.59-0.22-1.31%USD10:50AM EDT13.375M-38.129M119.007B
TSM
133.47+0.50+0.38%USD10:50AM EDT6.474M-15.939M692.317B
TXN
174.10-0.71-0.41%USD10:50AM EDT2.134M-5.369M158.515B
UA
6.51-0.10-1.44%USD10:49AM EDT468,986-3.281M2.889B
UAL
52.51-0.16-0.30%USD10:50AM EDT3.025M-9.999M17.265B
VALE
12.04-0.33-2.67%USD10:50AM EDT9.823M-27.744M51.535B
VOD
8.55-0.11-1.27%USD10:50AM EDT1.118M-8.859M23.154B
VZ
39.08-0.42-1.05%USD10:50AM EDT4.526M-18.746M164.467B
WFC
60.41-0.19-0.31%USD10:50AM EDT4.037M-19.164M211.536B
WFT
---------
XOM
120.35-0.70-0.58%USD10:50AM EDT4.316M-17.742M476.376B
XRX
14.31-0.07-0.52%USD10:50AM EDT640,703-2.402M1.776B
YNDX
18.940.000.00%USD4:00PM EDT0-06.797B
ZMH
----6:07PM EDT----