UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AA
35.38-0.70-1.94%USD1:05PM EDT2.268M-6.388M6.353B
AAL
13.79-0.13-0.93%USD1:05PM EDT39.387M-30.748M9.029B
AAPL
169.35+0.33+0.19%USD1:05PM EDT24.589M-61.509M2.615T
ABEV
2.3000-0.0200-0.86%USD1:05PM EDT4.025M-13.241M36.211B
ABX
----6:07PM EDT----
AIG
74.67-0.30-0.40%USD1:05PM EDT1.078M-4.049M50.33B
ALL
172.46+0.19+0.11%USD1:05PM EDT518,683-1.693M45.488B
AMAT
196.22+0.16+0.08%USD1:05PM EDT1.906M-6.04M163.039B
AMD
153.73+1.99+1.31%USD1:05PM EDT25.719M-69.447M248.449B
BAC
37.72-0.60-1.55%USD1:05PM EDT19.486M-40.791M296.778B
BAX
39.94-0.99-2.43%USD1:05PM EDT1.443M-3.59M20.341B
BBD
2.6650+0.0050+0.19%USD1:05PM EDT5.77M-16.394M28.301B
BKD
6.76+0.01+0.07%USD1:04PM EDT388,485-1.911M1.279B
BTU
23.70+0.24+1.02%USD1:05PM EDT634,236-3.32M3.017B
BXLT
----6:07PM EDT----
C
61.65-0.83-1.32%USD1:05PM EDT6.126M-16.14M117.582B
CHK
90.84+0.15+0.17%USD1:05PM EDT465,449-1.881M11.881B
CNX
23.97-0.24-0.99%USD1:05PM EDT2.681M-2.884M3.671B
COH
----6:07PM EDT----
CSCO
48.06-0.28-0.59%USD1:05PM EDT6.521M-19.723M194.624B
CVS
67.20-0.57-0.84%USD1:05PM EDT4.001M-9.455M84.704B
CX
8.25+0.13+1.62%USD1:05PM EDT6.625M-6.996M12.032B
DAL
48.69+0.75+1.56%USD1:05PM EDT5.34M-9.733M31.42B
DIS
112.29-1.63-1.44%USD1:05PM EDT4.133M-11.728M205.964B
EBAY
51.35+0.17+0.33%USD1:05PM EDT1.991M-6.701M26.599B
EMC
25.59-0.01-0.04%USD12:08PM EDT9,269-25,629-
EXEL
23.52-0.19-0.80%USD1:05PM EDT554,705-2.237M6.934B
F
12.74-0.20-1.58%USD1:05PM EDT34.671M-54.453M50.644B
FCX
48.82+0.58+1.20%USD1:05PM EDT8.504M-14.181M70.301B
FOXA
31.49-0.22-0.69%USD1:04PM EDT643,150-3.427M14.392B
GDXJ
41.70+0.70+1.71%USD1:05PM EDT5.066M-7.297M-
GE
160.44+1.25+0.79%USD1:05PM EDT3.036M-8.66M175.619B
GLW
31.42-0.10-0.32%USD1:05PM EDT1.327M-4.67M26.875B
GM
45.56+0.47+1.05%USD1:05PM EDT7.76M-17.681M51.976B
HAL
38.42-0.30-0.76%USD1:05PM EDT2.711M-6.861M34.06B
HPQ
27.98-0.12-0.44%USD1:05PM EDT2.157M-8.004M27.373B
INTC
34.90+0.40+1.14%USD1:05PM EDT24.721M-48.21M148.543B
ITUB
6.15-0.06-0.93%USD1:04PM EDT6.284M-17.562M60.302B
JPM
193.50+0.42+0.22%USD1:05PM EDT3.947M-8.914M555.749B
KGC
6.70+0.10+1.53%USD1:05PM EDT17.918M-15.03M8.257B
KMI
18.76-0.05-0.24%USD1:05PM EDT6.023M-13.76M41.647B
KO
61.94+0.39+0.63%USD1:05PM EDT9.633M-14.229M267.014B
LC
7.98-0.21-2.56%USD1:05PM EDT193,407-1.366M881.08M
MGM
42.22-0.49-1.15%USD1:05PM EDT1.094M-3.651M13.384B
MRO
27.64+0.10+0.38%USD1:05PM EDT2.672M-9.873M15.793B
MRVL
66.62+1.78+2.74%USD1:05PM EDT4.996M-14.075M57.697B
MSFT
395.94-13.12-3.21%USD1:05PM EDT20.98M-21.23M2.942T
MU
112.63+0.85+0.76%USD1:05PM EDT8.029M-22.277M124.723B
NE
45.39-0.66-1.43%USD1:04PM EDT178,463-1.148M6.482B
NEM
43.40+4.81+12.45%USD1:05PM EDT21.374M-14.474M50.037B
NFLX
563.92+8.80+1.59%USD1:05PM EDT2.277M-3.911M242.996B
NRG
72.73+0.12+0.17%USD1:04PM EDT707,059-3.815M15.618B
NUGT
39.48+2.27+6.10%USD1:05PM EDT3.091M-2.916M-
ON
66.23+0.70+1.07%USD1:05PM EDT4.106M-7.014M28.469B
ORCL
114.14-1.20-1.04%USD1:05PM EDT2.158M-8.525M313.715B
PBR
16.92+0.11+0.65%USD1:05PM EDT7.351M-21.44M109.213B
PFE
25.42-0.85-3.22%USD1:05PM EDT22.882M-42.212M143.97B
PG
163.04+0.44+0.27%USD1:05PM EDT3.219M-6.505M384.798B
PYPL
63.76-1.08-1.67%USD1:05PM EDT6.1M-14.741M67.116B
QCOM
162.73-0.90-0.55%USD1:05PM EDT2.394M-8.673M181.601B
QQQ
423.01-3.51-0.82%USD1:05PM EDT33.071M-45.815M166.283B
RF
19.57-0.20-1.01%USD1:05PM EDT3.022M-8.733M17.989B
RIG
5.70-0.08-1.30%USD1:05PM EDT5.835M-18.577M4.676B
RSX
5.650.000.00%USD9:43AM EST0-0-
S
21.11-0.46-2.13%USD1:05PM EDT1.032M-5.75M6.544B
SDRL
49.32-0.38-0.76%USD1:04PM EDT133,030-703,0583.479B
SIRI
2.9900-0.1700-5.38%USD1:05PM EDT18.084M-15.729M11.501B
SUNE
----6:07PM EDT----
SWKS
102.19+1.07+1.06%USD1:05PM EDT694,098-2.394M16.396B
SWN
7.590.000.00%USD1:05PM EDT5.952M-14.064M8.36B
T
16.58-0.23-1.39%USD1:05PM EDT22.288M-38.129M118.907B
TNET
126.07-1.53-1.20%USD1:04PM EDT99,025-225,4196.376B
TSM
137.24+4.27+3.21%USD1:05PM EDT11.541M-15.939M711.865B
TSN
60.92-0.40-0.65%USD1:05PM EDT630,904-2.992M21.749B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TZA
20.77+0.59+2.92%USD1:05PM EDT15.953M-23.033M-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UVXY
34.54+1.25+3.75%USD1:05PM EDT5.027M-5.95M-
VALE
12.03-0.34-2.71%USD1:05PM EDT16.652M-27.744M51.514B
VXX
13.94+0.37+2.69%USD1:05PM EDT14.971M-16.187M-
VZ
39.23-0.26-0.66%USD1:05PM EDT7.164M-18.746M165.119B
WFC
59.96-0.64-1.06%USD1:05PM EDT10.672M-19.164M209.961B
X
36.70+0.10+0.27%USD1:04PM EDT1.57M-4.566M8.251B
XIV
---------
XOM
120.75-0.30-0.25%USD1:05PM EDT7.3M-17.742M477.96B
XRX
14.31-0.07-0.52%USD1:05PM EDT1.156M-2.402M1.776B