My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AA	36.06	-0.29	-0.80%	USD	4:00PM EDT	7.336M	-	6.368M				6.475B
AAL	14.23	-0.30	-2.06%	USD	4:00PM EDT	40.054M	-	31.636M				9.317B
AAPL	166.90	+1.06	+0.64%	USD	4:00PM EDT	48.868M	-	61.607M				2.577T
ABEV	2.3000	0.0000	0.00%	USD	4:00PM EDT	8.42M	-	13.135M				36.211B
ABX	-	-	-	-	6:07PM EDT	-	-	-				-
AMAT	193.24	+3.78	+2.00%	USD	4:00PM EDT	4.139M	-	6.079M				160.563B
AMD	152.27	+3.63	+2.44%	USD	4:00PM EDT	45.84M	-	70.789M				246.09B
ANGI	2.0900	+0.0500	+2.45%	USD	4:00PM EDT	966,690	-	809,575				1.049B
ANV	-	-	-	-	6:07PM EDT	-	-	335,690				-
ARIA	-	-	-	-	6:07PM EDT	-	-	-				-
BAC	38.37	+0.64	+1.70%	USD	4:00PM EDT	38.374M	-	41.07M				301.852B
BTU	23.44	-0.47	-1.97%	USD	4:00PM EDT	1.974M	-	3.355M				2.984B
C	62.67	+1.72	+2.82%	USD	4:00PM EDT	16.067M	-	16.227M				119.537B
CAT	363.25	+5.64	+1.58%	USD	4:00PM EDT	1.81M	-	2.399M				181.399B
CIM	4.1800	+0.0700	+1.70%	USD	4:00PM EDT	793,404	-	1.923M				1.01B
CMCSA	40.36	-0.21	-0.52%	USD	4:00PM EDT	15.301M	-	21.693M				160.304B
CSCO	48.32	+0.18	+0.37%	USD	4:00PM EDT	15.724M	-	19.778M				195.657B
DAL	49.23	+0.21	+0.43%	USD	4:00PM EDT	10.233M	-	9.871M				31.769B
DHI	148.03	+4.96	+3.47%	USD	4:00PM EDT	2.337M	-	2.514M				48.748B
EMC	25.54	+0.35	+1.39%	USD	3:59PM EDT	21,565	-	26,046				-
EROC	-	-	-	-	6:07PM EDT	-	-	-				-
F	12.94	+0.06	+0.47%	USD	4:00PM EDT	61.655M	-	54.046M				51.419B
FCX	47.99	-0.96	-1.96%	USD	4:00PM EDT	19.406M	-	14.242M				69.106B
FIO	-	-	-	-	6:07PM EDT	-	-	-				-
FITB	37.06	+0.51	+1.40%	USD	4:00PM EDT	4.203M	-	5.317M				25.342B
FOXA	31.71	+0.31	+0.99%	USD	4:00PM EDT	1.885M	-	3.435M				14.465B
FTNT	64.80	+1.11	+1.74%	USD	4:00PM EDT	3.523M	-	5.701M				49.444B
GE	162.62	+12.43	+8.28%	USD	4:00PM EDT	19.035M	-	8.584M				178.005B
GILD	67.03	+0.08	+0.12%	USD	4:00PM EDT	5.231M	-	7.191M				83.584B
GM	45.10	+1.89	+4.37%	USD	4:00PM EDT	28.424M	-	17.784M				51.457B
GRPN	10.54	+0.96	+10.02%	USD	4:00PM EDT	1.846M	-	1.254M				410.747M
HBAN	13.63	+0.10	+0.74%	USD	4:00PM EDT	17.291M	-	17.735M				19.753B
HERO	19.45	+0.02	+0.10%	USD	4:00PM EDT	18,787	-	27,825				-
HPQ	27.67	-0.03	-0.11%	USD	4:00PM EDT	6.115M	-	7.903M				27.075B
INTC	34.28	-0.13	-0.38%	USD	4:00PM EDT	42.08M	-	48.65M				145.925B
ITUB	6.25	+0.15	+2.46%	USD	4:00PM EDT	28.914M	-	17.506M				61.263B
JBLU	6.10	-1.41	-18.77%	USD	4:00PM EDT	36.707M	-	15.226M				2.075B
JNPR	35.88	-0.23	-0.64%	USD	4:00PM EDT	3.066M	-	3.664M				11.639B
JPM	192.14	+2.73	+1.44%	USD	4:00PM EDT	8.313M	-	8.943M				551.843B
KEY	14.72	+0.08	+0.55%	USD	4:00PM EDT	22.459M	-	15.644M				13.878B
KGC	6.56	+0.09	+1.39%	USD	4:00PM EDT	17.203M	-	15.017M				8.062B
KO	60.64	+0.09	+0.15%	USD	4:00PM EDT	13.083M	-	14.154M				261.431B
KOOL	9.70	+0.12	+1.24%	USD	2:31PM EDT	9,384	-	216,075				-
LRCX	887.42	+19.35	+2.23%	USD	4:00PM EDT	963,740	-	1.059M				116.343B
MO	42.87	+0.30	+0.70%	USD	4:00PM EDT	13.905M	-	12.744M				73.635B
MS	93.76	+1.67	+1.81%	USD	4:00PM EDT	6.384M	-	8.436M				152.513B
MSFT	407.57	+6.61	+1.65%	USD	4:00PM EDT	15.603M	-	21.315M				3.028T
MU	112.46	+3.34	+3.06%	USD	4:00PM EDT	17.569M	-	22.199M				124.535B
NEM	37.71	+0.25	+0.67%	USD	4:00PM EDT	11.531M	-	14.452M				43.472B
NOK	3.6800	-0.0100	-0.27%	USD	4:00PM EDT	17.752M	-	15.383M				20.35B
NOW	740.95	+19.00	+2.63%	USD	4:00PM EDT	1.056M	-	1.179M				152.178B
NVDA	824.23	+29.05	+3.65%	USD	4:00PM EDT	42.984M	-	53.414M				2.061T
ORCL	115.09	+0.56	+0.49%	USD	4:00PM EDT	5.484M	-	8.575M				316.326B
P	-	-	-	-	6:07PM EDT	-	-	-				-
PBR	16.96	+0.02	+0.12%	USD	4:00PM EDT	21.873M	-	21.445M				109.471B
PFE	26.32	+0.06	+0.23%	USD	4:00PM EDT	23.798M	-	42.577M				149.038B
PG	161.50	+0.96	+0.60%	USD	4:00PM EDT	7.642M	-	6.555M				381.163B
PHM	112.76	+4.93	+4.57%	USD	4:00PM EDT	3.464M	-	1.83M				23.791B
PLUG	2.5900	+0.1000	+4.02%	USD	4:00PM EDT	33.411M	-	36.993M				1.772B
PZG	0.4424	+0.0024	+0.55%	USD	4:00PM EDT	60,356	-	154,177				26.937M
QCOM	161.35	+1.17	+0.73%	USD	4:00PM EDT	6.593M	-	8.697M				180.067B
QQQ	425.07	+6.25	+1.49%	USD	4:00PM EDT	42.913M	-	45.74M				167.095B
RF	19.35	+0.17	+0.89%	USD	4:00PM EDT	10.54M	-	8.727M				17.786B
RFMD	-	-	-	-	6:07PM EDT	-	-	-				-
S	21.18	+0.71	+3.47%	USD	4:00PM EDT	3.988M	-	5.744M				6.566B
SD	14.75	+0.07	+0.48%	USD	4:00PM EDT	154,991	-	453,159				547.237M
SIRI	3.1600	+0.0300	+0.96%	USD	4:00PM EDT	16.196M	-	15.622M				12.155B
SPLS	-	-	-	-	6:07PM EDT	-	-	-				-
SQQQ	11.91	-0.56	-4.49%	USD	4:00PM EDT	136.419M	-	139.571M				-
SUNE	-	-	-	-	6:07PM EDT	-	-	-				-
SVU	-	-	-	-	6:07PM EDT	-	-	-				-
T	16.50	+0.19	+1.16%	USD	4:01PM EDT	47.719M	-	37.81M				118.362B
TNP	24.74	+0.08	+0.32%	USD	4:00PM EDT	203,619	-	278,359				729.969M
TSLA	144.68	+2.63	+1.85%	USD	4:00PM EDT	111.679M	-	100.563M				460.775B
TSM	133.43	+3.68	+2.84%	USD	4:00PM EDT	12.309M	-	15.935M				692.103B
TXN	165.47	+2.04	+1.25%	USD	4:00PM EDT	6.504M	-	5.255M				150.625B
UA	6.62	+0.06	+0.91%	USD	4:00PM EDT	1.611M	-	3.307M				2.933B
UAL	54.03	+0.09	+0.17%	USD	4:00PM EDT	12.555M	-	10.071M				17.765B
VALE	12.21	+0.01	+0.08%	USD	4:00PM EDT	30.738M	-	27.908M				52.263B
VOD	8.69	+0.07	+0.81%	USD	4:00PM EDT	3.986M	-	8.868M				23.533B
VZ	39.70	+1.10	+2.85%	USD	4:00PM EDT	23.29M	-	18.86M				167.097B
WFC	60.94	-0.16	-0.26%	USD	4:00PM EDT	21.656M	-	19.134M				213.392B
XOM	121.03	+0.47	+0.39%	USD	4:01PM EDT	13.792M	-	17.901M				479.068B
XRX	14.76	-1.66	-10.11%	USD	4:00PM EDT	10.449M	-	2.458M				1.833B
YNDX	18.94	0.00	0.00%	USD	4:00PM EDT	0	-	0				6.797B
ZMH	-	-	-	-	6:07PM EDT	-	-	-				-