UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AA
36.06-0.29-0.80%USD4:00PM EDT6.89M-6.393M6.475B
AAPL
166.90+1.06+0.64%USD4:00PM EDT48.868M-61.683M2.577T
ABBV
169.52+1.63+0.97%USD4:00PM EDT3.939M-5.645M300.161B
ABX
----6:07PM EDT----
AG
6.82+0.27+4.12%USD4:00PM EDT8.145M-9.205M1.959B
AMAT
193.24+3.78+2.00%USD4:00PM EDT4.139M-6.168M160.563B
AMD
152.27+3.63+2.44%USD4:00PM EDT45.235M-72.08M246.09B
AMDA
----6:07PM EDT----
ARIA
----6:07PM EDT----
BABA
72.51+1.83+2.59%USD4:01PM EDT15.11M-16.616M176.463B
BAC
38.37+0.64+1.70%USD4:00PM EDT38.374M-41.029M301.852B
BBD
2.6600+0.0200+0.76%USD4:00PM EDT14.961M-16.382M28.248B
BBY
75.05-0.07-0.09%USD4:00PM EDT2.373M-3.118M16.164B
BMY
48.99-0.15-0.31%USD4:00PM EDT7.066M-15.526M99.291B
C
62.65+1.70+2.79%USD4:00PM EDT16.067M-16.18M119.499B
CDE
4.6200+0.3600+8.45%USD4:00PM EDT7.304M-7.924M1.841B
CHK
88.53+0.12+0.14%USD4:00PM EDT1.172M-1.909M11.579B
CLF
18.55-2.31-11.06%USD4:00PM EDT32.153M-8.394M8.817B
CMCSA
40.36-0.21-0.52%USD4:00PM EDT14.584M-21.763M160.304B
CSCO
48.32+0.18+0.37%USD4:00PM EDT15.531M-19.841M195.657B
CX
8.27+0.09+1.10%USD4:00PM EDT3.898M-7.169M11.981B
EBAY
51.25+0.31+0.61%USD4:00PM EDT4.521M-6.783M26.547B
EMC
25.54+0.35+1.39%USD3:59PM EDT21,565-26,224-
ENDP
0.29260.00000.00%USD4:00PM EDT39.156M---
EXEL
23.29+0.42+1.84%USD4:00PM EDT1.866M-2.275M6.866B
EXPR
0.8300+0.1300+18.57%USD3:51PM EDT444,124-191,9933.109M
F
12.94+0.06+0.47%USD4:00PM EDT57.146M-53.989M51.419B
FCX
47.99-0.96-1.96%USD4:00PM EDT17.612M-14.379M68.837B
FOXA
31.71+0.31+0.99%USD4:00PM EDT1.885M-3.431M14.48B
GE
162.65+12.47+8.30%USD4:00PM EDT18.425M-8.454M177.826B
GGB
3.6600-0.1400-3.68%USD4:00PM EDT9.79M-8.348M7.699B
GILD
67.03+0.08+0.12%USD4:00PM EDT5.22M-7.229M83.584B
GM
45.10+1.89+4.37%USD4:00PM EDT28.424M-17.572M52.065B
GNW
6.09+0.08+1.33%USD4:00PM EDT3.406M-2.849M2.676B
HBAN
13.63+0.10+0.74%USD4:00PM EDT16.963M-17.816M19.753B
HL
5.24+0.19+3.66%USD4:00PM EDT8.741M-7.741M3.235B
HPQ
27.67-0.03-0.09%USD4:00PM EDT5.081M-7.917M27.079B
IAG
3.7050+0.2150+6.16%USD4:00PM EDT14.845M-9.342M1.84B
INTC
34.28-0.13-0.38%USD4:00PM EDT42.08M-48.762M145.925B
ITUB
6.24+0.14+2.38%USD4:00PM EDT28.265M-17.373M61.214B
JCI
65.17+0.53+0.82%USD4:00PM EDT2.074M-5.486M44.413B
JD
27.55+0.56+2.07%USD4:00PM EDT11.744M-14.34M42.158B
JPM
192.08+2.67+1.41%USD4:00PM EDT8.313M-8.958M551.671B
KEY
14.73+0.09+0.58%USD4:00PM EDT22.459M-15.608M13.882B
KGC
6.57+0.10+1.55%USD4:00PM EDT17.203M-15.02M8.074B
KMI
18.75-0.07-0.35%USD4:00PM EDT12.554M-14.144M41.624B
KO
60.65+0.10+0.17%USD4:00PM EDT13.083M-14.198M261.474B
KR
55.63-1.30-2.28%USD4:00PM EDT3.764M-5.207M40.148B
LC
8.20+0.11+1.36%USD4:00PM EDT1.037M-1.379M905.37M
LDOS
128.68+2.65+2.10%USD4:00PM EDT889,314-851,97517.375B
LMT
460.08-1.25-0.27%USD4:00PM EDT1.617M-1.19M110.647B
MDVN
----6:07PM EDT----
MET
72.22+0.26+0.36%USD4:00PM EDT1.603M-3.488M52.217B
MRO
27.82+0.17+0.61%USD4:00PM EDT5.501M-9.939M15.898B
MS
93.76+1.67+1.81%USD4:00PM EDT5.026M-8.535M152.513B
MSFT
407.57+6.61+1.65%USD4:00PM EDT14.973M-21.474M3.028T
MT
25.19-0.62-2.40%USD4:00PM EDT1.449M-1.618M20.48B
MU
112.46+3.34+3.06%USD4:00PM EDT17.569M-22.234M124.535B
NE
47.11+0.78+1.68%USD4:00PM EDT917,211-1.145M6.728B
NEM
37.71+0.25+0.67%USD4:00PM EDT11.531M-14.479M43.472B
NKE
94.00-0.19-0.20%USD4:00PM EDT6.408M-9.78M141.88B
ORCL
115.09+0.56+0.49%USD4:00PM EDT4.419M-8.675M316.326B
PBR
16.96+0.02+0.12%USD4:00PM EDT21.433M-21.361M109.471B
PFE
26.32+0.06+0.23%USD4:00PM EDT20.297M-42.882M149.038B
QQQ
425.07+6.25+1.49%USD4:00PM EDT42.913M-45.796M167.095B
RF
19.34+0.16+0.83%USD4:00PM EDT10.416M-8.665M17.777B
RIG
5.94+0.13+2.24%USD4:00PM EDT15.986M-18.793M4.868B
S
21.19+0.72+3.52%USD4:00PM EDT3.955M-5.752M6.569B
SBUX
87.87-0.31-0.35%USD4:00PM EDT5.643M-8.682M99.488B
SIRI
3.1600+0.0300+0.96%USD4:00PM EDT14.684M-15.549M12.155B
SLW
----6:07PM EDT----
T
16.50+0.19+1.16%USD4:01PM EDT43.686M-38.317M118.362B
TEVA
13.01+0.13+1.01%USD4:00PM EDT8.947M-10.226M14.736B
URRE
----6:07PM EDT----
USB
40.97-0.08-0.19%USD4:00PM EDT6.892M-8.615M63.913B
VALE
12.21+0.01+0.08%USD4:00PM EDT30.738M-27.885M52.263B
VIPS
15.78+0.18+1.19%USD4:00PM EDT3.769M-3.695M8.561B
VRX
----6:07PM EDT----
VZ
39.70+1.10+2.85%USD4:00PM EDT23.29M-18.917M167.097B
WFC
60.94-0.16-0.26%USD4:00PM EDT21.082M-19.071M213.392B
WFT
---------
WMB
38.78+0.12+0.31%USD4:00PM EDT4.255M-7.123M47.25B
WMT
59.09-1.05-1.75%USD4:00PM EDT17.319M-19.211M476.15B
X
37.95-0.89-2.29%USD4:00PM EDT3.744M-4.639M8.532B
XOM
121.03+0.47+0.39%USD4:01PM EDT13.332M-17.958M479.068B