UK markets close in 3 hours 31 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AA
36.08+0.02+0.06%USD4:00PM EDT5.033M-6.388M6.478B
AAPL
169.02+2.12+1.27%USD4:00PM EDT47.316M-61.509M2.61T
ABBV
167.80-1.74-1.03%USD4:00PM EDT3.974M-5.617M297.115B
ABX
----6:07PM EDT----
AIG
74.97+0.04+0.05%USD4:00PM EDT2.67M-4.049M50.532B
ALTR
83.45-0.33-0.39%USD4:00PM EDT256,818-395,4326.929B
AMAT
196.06+2.82+1.46%USD4:00PM EDT4.491M-6.04M162.906B
AMD
151.74-0.53-0.35%USD4:00PM EDT42.889M-69.447M245.233B
ARAY
2.2000-0.0200-0.90%USD4:00PM EDT288,913-489,956218.171M
BABA
74.63+2.12+2.92%USD4:01PM EDT16.091M-16.162M181.622B
BAC
38.32-0.05-0.13%USD4:00PM EDT28.47M-40.791M301.458B
BSM
15.84+0.09+0.57%USD4:00PM EDT433,370-522,0223.331B
BSX
72.91+3.92+5.68%USD4:00PM EDT14.206M-6.481M107.17B
BTU
23.46+0.02+0.09%USD4:00PM EDT1.665M-3.32M2.986B
C
62.47-0.20-0.32%USD4:00PM EDT9.924M-16.14M119.155B
CHK
90.69+2.16+2.44%USD4:00PM EDT1.794M-1.881M11.862B
CLF
18.32-0.23-1.24%USD4:00PM EDT14.343M-8.932M8.71B
CMCSA
40.21-0.15-0.37%USD4:00PM EDT19.459M-21.533M159.708B
CPN
----6:07PM EDT----
CRC
54.93-0.83-1.49%USD4:00PM EDT367,100-1.01M3.777B
CRM
276.19-0.49-0.18%USD4:00PM EDT3.926M-5.721M267.904B
CSCO
48.35+0.03+0.06%USD4:00PM EDT14.278M-19.723M195.778B
CSX
33.67-1.05-3.02%USD4:00PM EDT23.749M-12.689M65.822B
CVX
163.57+0.72+0.44%USD4:01PM EDT7.581M-8.243M301.976B
CX
8.12-0.15-1.81%USD4:00PM EDT7.721M-6.996M11.84B
DAL
47.94-1.29-2.62%USD4:00PM EDT10.224M-9.733M30.936B
EMC
25.60+0.06+0.23%USD3:59PM EDT12,263-25,629-
F
12.95+0.01+0.08%USD4:03PM EDT66.34M-54.453M51.459B
FCX
48.24+0.25+0.52%USD4:02PM EDT11.808M-14.181M69.466B
FITB
37.23+0.17+0.46%USD4:00PM EDT3.634M-5.299M25.458B
FLEX
28.50-0.03-0.11%USD4:00PM EDT2.597M-4.728M12.003B
GE
159.19-3.43-2.11%USD4:00PM EDT10.295M-8.66M174.251B
GILD
67.08+0.05+0.07%USD4:00PM EDT8.264M-7.193M83.647B
GLW
31.52-0.01-0.03%USD4:00PM EDT2.922M-4.67M26.961B
GM
45.08-0.02-0.04%USD4:00PM EDT14.505M-17.681M51.434B
GNW
6.00-0.10-1.64%USD4:00PM EDT3.523M-2.896M2.637B
GRPN
10.60+0.06+0.57%USD4:00PM EDT1.118M-1.254M413.085M
HAL
38.72+0.13+0.34%USD4:00PM EDT7.573M-6.861M34.322B
HPQ
28.10+0.43+1.55%USD4:00PM EDT14.372M-8.004M27.495B
HTZ
5.80+0.34+6.23%USD4:00PM EDT10.718M-5.343M1.773B
ICLD
0.00000.00000.00%USD1:31PM EDT87-021,688
INTC
34.50+0.22+0.64%USD4:00PM EDT50.558M-48.21M146.862B
ITUB
6.21-0.04-0.64%USD4:00PM EDT17.846M-17.562M60.871B
JBLU
5.91-0.19-3.11%USD4:00PM EDT21.474M-15.255M2.01B
JPM
193.08+0.94+0.49%USD4:00PM EDT6.891M-8.914M554.543B
KGC
6.60+0.04+0.61%USD4:00PM EDT12.048M-15.03M8.132B
KO
61.55+0.91+1.50%USD4:00PM EDT19.547M-14.229M265.354B
LNKD
----6:07PM EDT----
LOW
230.29-3.27-1.40%USD4:00PM EDT1.471M-2.492M131.77B
MDLZ
71.31+0.56+0.79%USD4:00PM EDT15.386M-8.574M95.921B
MGM
42.71-0.14-0.33%USD4:00PM EDT2.578M-3.651M13.54B
MRC
11.67-0.38-3.15%USD4:00PM EDT437,077-600,227994.362M
MRK
127.00+0.12+0.09%USD4:00PM EDT7.083M-8.365M321.695B
MSFT
409.06+1.49+0.37%USD4:00PM EDT14.27M-21.23M3.039T
MU
111.78-0.68-0.60%USD4:00PM EDT20.396M-22.277M123.782B
NBG
----6:07PM EDT----
NE
46.05-1.06-2.25%USD4:00PM EDT932,537-1.148M6.577B
NOK
3.6500-0.0300-0.82%USD4:00PM EDT13.095M-15.039M20.184B
OCN
25.23+0.46+1.86%USD4:00PM EDT7,647-10,895197.037M
ORCL
115.34+0.25+0.22%USD4:00PM EDT5.231M-8.525M317.013B
PBR
16.81-0.15-0.88%USD4:00PM EDT19.471M-21.44M108.502B
PBR-A
15.99-0.15-0.93%USD4:00PM EDT2.931M-7.454M106.387B
PFE
26.27-0.05-0.19%USD4:00PM EDT23.383M-42.212M148.755B
QQQ
426.51+1.44+0.34%USD4:00PM EDT46.928M-45.815M167.661B
RF
19.77+0.42+2.17%USD4:00PM EDT9.656M-8.733M18.172B
RIG
5.78-0.16-2.69%USD4:00PM EDT13.893M-18.577M4.737B
S
21.57+0.39+1.84%USD4:00PM EDT3.194M-5.75M6.687B
SD
14.66-0.09-0.61%USD4:00PM EDT183,053-449,853543.898M
SDRL
49.70-1.07-2.11%USD4:00PM EDT325,459-703,0583.505B
SIRI
3.16000.00000.00%USD4:00PM EDT17.792M-15.729M12.155B
SWN
7.59+0.20+2.71%USD4:00PM EDT12.509M-14.064M8.36B
T
16.81+0.31+1.88%USD4:01PM EDT73.706M-38.129M120.585B
TSM
132.97-0.46-0.34%USD4:00PM EDT15.354M-15.939M689.717B
V
275.02+0.91+0.33%USD4:00PM EDT8.746M-6.041M562.718B
VALE
12.37+0.16+1.31%USD4:00PM EDT36.215M-27.744M52.948B
VZ
39.49-0.21-0.53%USD4:00PM EDT14.951M-18.746M166.213B
WFC
60.60-0.34-0.56%USD4:01PM EDT19.634M-19.164M212.202B
WFT
---------
WU
13.59+0.19+1.42%USD4:00PM EDT5.652M-4.448M4.626B
WY
31.54-0.17-0.54%USD4:00PM EDT2.887M-3.456M23.012B
X
36.60-1.34-3.53%USD4:00PM EDT5.345M-4.566M8.228B
XOM
121.05+0.02+0.02%USD4:01PM EDT12.08M-17.742M479.147B
XRX
14.38-0.38-2.57%USD4:00PM EDT5.311M-2.402M1.786B
YUM
141.81+1.71+1.22%USD4:00PM EDT1.905M-2.046M39.92B