UK markets close in 4 hours 11 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AA
37.36+0.72+1.97%USD4:01PM EDT3.953M-6.367M6.708B
AAPL
184.57+1.83+1.00%USD4:00PM EDT47.065M-64.156M2.83T
ABEV
2.3400-0.0300-1.27%USD4:00PM EDT7.321M-13.257M37.754B
ABX
----6:07PM EDT----
AEZS
7.84-0.16-2.00%USD4:00PM EDT11,654-5,0819.518M
AIG
79.88-0.01-0.01%USD4:00PM EDT3.113M-4.222M53.014B
AMAT
206.33-1.03-0.50%USD4:00PM EDT2.704M-5.655M171.439B
AMD
152.39-1.23-0.80%USD4:00PM EDT32.157M-62.936M246.309B
AMLP
47.00+0.04+0.09%USD4:00PM EDT1.639M-1.234M-
ATML
----6:07PM EDT----
BABA
79.46+1.00+1.27%USD4:00PM EDT9.553M-14.394M193.376B
BAC
38.28+0.57+1.51%USD4:00PM EDT26.696M-39.143M299.364B
BBD
2.6000-0.1100-4.06%USD4:00PM EDT55.618M-16.112M27.611B
BDBD
----6:07PM EDT----
BRCD
----6:07PM EDT----
BSX
74.10+1.38+1.90%USD4:00PM EDT6.134M-6.305M108.94B
C
63.32+0.57+0.91%USD4:00PM EDT11.254M-14.937M120.779B
CHK
88.30-0.07-0.08%USD4:00PM EDT1.35M-1.926M11.549B
CSCO
47.79-0.21-0.44%USD4:00PM EDT12.189M-19.086M193.511B
CX
7.89+0.13+1.68%USD4:00PM EDT4.662M-6.823M11.447B
DAL
52.75+0.47+0.90%USD4:00PM EDT4.522M-9.913M34.04B
DLTR
120.15+0.58+0.49%USD4:00PM EDT3.341M-2.949M26.219B
EMC
26.43+0.05+0.19%USD3:44PM EDT5,613-23,656-
ETE
----6:07PM EDT----
F
12.13-0.02-0.16%USD4:00PM EDT28.689M-50.141M48.2B
FCX
51.08+1.12+2.24%USD4:00PM EDT10.23M-14.845M73.376B
FOXA
33.32+0.16+0.48%USD4:00PM EDT4.176M-3.262M14.953B
GDXJ
43.67+1.78+4.25%USD4:00PM EDT7.364M-7.42M-
GE
167.50-1.36-0.81%USD4:00PM EDT4.903M-8.535M183.347B
GGB
3.7200-0.0600-1.59%USD4:00PM EDT6.323M-9.245M7.828B
GLW
34.20+0.27+0.80%USD4:00PM EDT2.642M-4.628M29.296B
GM
45.36+0.31+0.69%USD4:00PM EDT9.231M-15.61M51.754B
HAL
37.48+0.44+1.19%USD4:00PM EDT5.332M-6.345M33.181B
HPQ
29.65+0.21+0.71%USD4:00PM EDT6.373M-7.583M29.012B
HTZ
4.9100+0.0700+1.45%USD4:00PM EDT4.826M-6.271M1.502B
IBN
26.75-0.19-0.71%USD4:00PM EDT1.873M-5.05M93.991B
INTC
30.09+0.09+0.30%USD4:00PM EDT44.506M-49.857M128.089B
ITUB
6.29-0.25-3.82%USD4:00PM EDT18.9M-16.606M61.655B
JPM
197.50+1.85+0.95%USD4:00PM EDT7.924M-8.858M567.155B
KEY
15.08+0.06+0.40%USD4:00PM EDT5.701M-14.143M14.218B
KGC
7.53+0.43+6.06%USD4:00PM EDT18.098M-16.205M9.254B
KMI
19.01+0.20+1.06%USD4:00PM EDT7.858M-13.397M42.19B
KO
62.88+0.03+0.05%USD4:00PM EDT8.907M-13.763M270.885B
M
19.45+0.39+2.05%USD4:00PM EDT2.78M-7.24M5.352B
MRK
130.23+0.68+0.52%USD4:00PM EDT9.096M-8.208M329.848B
MRO
27.19+0.21+0.78%USD4:00PM EDT5.468M-9.894M15.336B
MSFT
412.32+1.78+0.43%USD4:00PM EDT13.934M-20.407M3.064T
MU
117.81-1.51-1.27%USD4:00PM EDT10.146M-22.9M130.459B
NBR
76.49+3.21+4.38%USD4:00PM EDT188,357-222,950729.732M
NFLX
612.09+2.62+0.43%USD4:00PM EDT2.055M-3.601M263.75B
ORCL
116.64-0.75-0.64%USD4:00PM EDT3.155M-8.342M320.586B
PBR
17.22+0.10+0.58%USD4:00PM EDT15.55M-21.773M111.149B
PBR-A
16.15-0.01-0.06%USD4:00PM EDT4.111M-7.133M108.514B
PFE
28.18+0.33+1.18%USD4:00PM EDT46.616M-42.708M159.685B
PMCS
----6:07PM EDT----
QCOM
180.54-0.01-0.01%USD4:00PM EDT5.505M-8.294M201.483B
QQQ
441.02+0.96+0.22%USD4:00PM EDT24.35M-45.073M173.365B
RF
19.78+0.04+0.20%USD4:00PM EDT6.068M-8.06M18.115B
RSX
5.650.000.00%USD9:43AM EST0-0-
S
21.21+0.25+1.19%USD4:00PM EDT2.787M-5.313M6.575B
SDRL
51.84+0.60+1.17%USD4:00PM EDT415,594-672,3503.636B
SIRI
3.0600+0.0066+0.22%USD4:00PM EDT8.92M-17.152M11.771B
SUNE
----6:07PM EDT----
SWN
7.31+0.05+0.69%USD4:00PM EDT8.788M-14.263M8.062B
SYF
46.10+0.49+1.07%USD4:00PM EDT3.771M-4.341M18.511B
T
17.18+0.07+0.41%USD4:00PM EDT21.312M-35.907M123.184B
TCK
----6:07PM EDT----
TMUS
164.68+1.85+1.14%USD4:00PM EDT4.453M-4.393M192.98B
TSN
59.65+0.52+0.88%USD4:00PM EDT2.351M-2.929M21.237B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UNXL
----6:07PM EDT----
UVXY
28.24-0.22-0.77%USD4:00PM EDT5.211M-6.255M-
VALE
12.58+0.03+0.24%USD4:00PM EDT21.967M-27.834M53.956B
VIPS
15.84-0.08-0.50%USD4:00PM EDT2.473M-3.986M8.591B
VRX
----6:07PM EDT----
VXX
12.23-0.05-0.41%USD4:00PM EDT11.536M-16.609M-
VZ
39.79+0.31+0.79%USD4:00PM EDT12.039M-17.86M167.486B
WFC
61.28+0.40+0.66%USD4:00PM EDT14.182M-19.183M213.642B
WMB
39.58+0.26+0.66%USD4:00PM EDT6.035M-7.195M48.238B
WMT
60.44+0.35+0.58%USD4:00PM EDT13.454M-18.452M487.134B
X
38.22-0.13-0.34%USD4:00PM EDT2.544M-4.133M8.594B
XIV
---------
XOM
118.44+2.29+1.97%USD4:00PM EDT17.126M-18.617M531.314B
XRX
13.61+0.15+1.11%USD4:00PM EDT1.236M-2.461M1.69B