UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AA
37.61+0.29+0.78%USD12:08PM EDT1.001M-6.43M6.753B
AAPL
181.79+0.08+0.04%USD12:08PM EDT39.854M-63.803M2.788T
ABEV
2.4550+0.0150+0.61%USD12:08PM EDT4.317M-13.204M38.66B
ABX
----6:07PM EDT----
AMAT
209.14+0.28+0.13%USD12:08PM EDT937,440-5.879M173.774B
BABA
79.29-2.26-2.77%USD12:08PM EDT8.926M-14.901M192.963B
BAC
37.96+0.27+0.72%USD12:08PM EDT12.553M-39.527M296.862B
BBD
2.7250+0.0050+0.18%USD12:08PM EDT7.46M-16.189M28.938B
BMR
5.81-0.24-4.04%USD12:08PM EDT312,973-6.144M87.691M
C
62.50-0.31-0.49%USD12:08PM EDT3.46M-15.152M119.215B
CHK
89.90+0.82+0.92%USD12:08PM EDT422,458-1.939M11.781B
CMCSA
38.58+0.08+0.22%USD12:08PM EDT8.299M-22.068M151.354B
CSCO
47.08-0.03-0.06%USD12:08PM EDT4.544M-19.428M190.636B
CVX
162.88+0.58+0.36%USD12:08PM EDT1.978M-8.189M300.183B
CX
7.84-0.14-1.69%USD12:08PM EDT2.807M-7.1M22.811B
DG
139.64+3.50+2.57%USD12:08PM EDT1.041M-2.329M30.675B
DUST
7.87+0.03+0.38%USD12:06PM EDT3.302M-7.295M105.607M
EBAY
50.09+0.71+1.44%USD12:08PM EDT1.585M-6.888M25.368B
EMC
26.35-0.21-0.79%USD11:58AM EDT6,934-24,347-
EXAS
62.63-0.72-1.14%USD12:08PM EDT732,198-2.495M11.515B
F
12.22-0.14-1.09%USD12:08PM EDT15.26M-50.978M48.538B
FCX
51.22+0.23+0.45%USD12:08PM EDT3.364M-14.959M73.757B
FITB
38.25+0.25+0.66%USD12:08PM EDT1.232M-5.025M26.156B
FOXA
32.47-0.09-0.28%USD12:08PM EDT910,815-3.329M14.823B
GE
170.57+2.60+1.55%USD12:08PM EDT1.672M-8.577M186.708B
GFI
15.83-0.73-4.41%USD12:08PM EDT2.068M-4.127M14.168B
GILD
65.83+0.29+0.44%USD12:08PM EDT1.597M-7.316M82.088B
GM
45.40+0.34+0.75%USD12:08PM EDT3.901M-15.913M51.8B
GPRO
1.9288+0.0188+0.98%USD12:07PM EDT472,662-2.103M293.754M
HAL
37.32+0.40+1.08%USD12:08PM EDT1.436M-6.375M33.039B
HPQ
28.40-0.02-0.09%USD12:08PM EDT980,136-7.549M27.784B
HTZ
5.03-0.12-2.23%USD12:08PM EDT2.338M-6.279M1.54B
IAG
3.7750+0.0350+0.94%USD12:08PM EDT2.125M-9.375M1.876B
INTC
31.17+0.20+0.66%USD12:08PM EDT16.167M-49.543M132.708B
ITUB
6.55+0.16+2.59%USD12:08PM EDT9.924M-16.663M64.155B
JD
32.16-0.55-1.68%USD12:08PM EDT3.093M-13.757M49.212B
JNK
94.50+0.12+0.13%USD12:07PM EDT2.401M-5.445M8.436B
JOY
----6:07PM EDT----
JPM
192.37+0.37+0.19%USD12:08PM EDT3.194M-8.798M552.423B
KGC
6.73-0.02-0.30%USD12:08PM EDT4.182M-15.882M8.271B
KMI
18.76+0.15+0.83%USD12:08PM EDT4.476M-13.531M41.647B
KO
62.32-0.03-0.05%USD12:08PM EDT3.271M-13.967M268.472B
MAS
70.77+0.54+0.77%USD12:07PM EDT336,442-2.204M15.587B
MRK
128.77+1.20+0.94%USD12:08PM EDT2.043M-8.206M326.151B
MRO
27.11+0.40+1.50%USD12:08PM EDT2.904M-10.031M15.291B
MS
95.61+0.82+0.86%USD12:08PM EDT2.588M-8.121M155.375B
MSFT
412.52-1.02-0.25%USD12:08PM EDT5.984M-20.689M3.066T
MU
120.61+0.48+0.40%USD12:08PM EDT5.902M-23.108M133.56B
NE
45.97-0.08-0.18%USD12:07PM EDT622,496-1.111M6.565B
NFLX
603.17+6.20+1.04%USD12:08PM EDT1.515M-3.619M259.907B
NRG
78.14+0.25+0.31%USD12:08PM EDT3.029M-3.735M16.778B
NVDA
911.16-10.24-1.11%USD12:08PM EDT23.557M-52.923M2.278T
ORCL
118.42+0.08+0.07%USD12:08PM EDT2.136M-8.412M325.479B
PBR
16.85+0.23+1.35%USD12:08PM EDT4.679M-21.739M108.793B
PBR-A
15.97+0.18+1.13%USD12:08PM EDT1.835M-7.289M104.963B
PFE
28.16+0.00+0.01%USD12:08PM EDT16.443M-41.859M159.468B
PMCS
----6:07PM EDT----
POT
----6:07PM EDT----
PWE
----6:07PM EDT----
QQQ
441.63+1.38+0.31%USD12:08PM EDT13.251M-45.587M173.605B
RF
19.93+0.10+0.53%USD12:08PM EDT1.34M-8.099M18.3B
RIG
5.73+0.06+1.04%USD12:08PM EDT4.197M-19.108M4.695B
RSX
5.650.000.00%USD9:43AM EST0-0-
S
21.64-0.05-0.23%USD12:08PM EDT787,991-5.428M6.709B
SDRL
51.16+0.57+1.13%USD12:07PM EDT142,065-684,4503.599B
SDS
25.58-0.14-0.56%USD12:08PM EDT2.941M-9.972M-
SIRI
3.1750-0.0050-0.16%USD12:08PM EDT4.366M-17.418M12.213B
SQQQ
10.62-0.08-0.75%USD12:08PM EDT48.974M-140.351M-
SUNE
----6:07PM EDT----
SWN
7.48+0.14+1.91%USD12:08PM EDT4.887M-14.308M8.249B
T
17.00+0.01+0.09%USD12:08PM EDT10.779M-37.078M121.926B
TCK
----6:07PM EDT----
TSM
142.07-0.76-0.53%USD12:08PM EDT3.642M-15.975M736.919B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
UTIW
----6:07PM EDT----
UVXY
28.99-0.10-0.36%USD12:08PM EDT2.58M-6.198M-
VALE
12.80+0.21+1.67%USD12:08PM EDT13.062M-28.016M54.788B
VXX
12.44+0.03+0.28%USD12:08PM EDT4.138M-16.648M-
WFC
60.33+0.14+0.23%USD12:08PM EDT5.565M-19.141M210.33B
WFT
---------
WGBS
----6:07PM EDT----
XIV
---------
XOM
116.64-0.11-0.09%USD12:08PM EDT7.282M-18.487M526.509B
YUM
136.07-0.11-0.08%USD12:08PM EDT411,548-2.133M38.304B