My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AAZ.L	68.50	+5.00	+7.87%	GBp	5:07PM BST	274,545	-	150,946				78.256M
ACRL.L	38.60	-0.30	-0.77%	GBp	5:15PM BST	1.824M	-	3.178M				123.087M
ALBA.L	0.0700	0.0000	0.00%	GBp	4:25PM BST	25.398M	-	27.722M				5.823M
ARTA.L	-	-	-	-	6:07PM EDT	-	-	-				-
ASA.L	-	-	-	-	6:07PM EDT	-	-	-				-
ASY.L	550.00	-10.00	-1.79%	GBp	5:17PM BST	6,583	-	2,203				230.223M
AUE.L	-	-	-	-	6:07PM EDT	-	-	-				-
AVS.L	-	-	-	-	6:07PM EDT	-	-	-				-
BDEV.L	446.30	+0.30	+0.07%	GBp	5:15PM BST	15.529M	-	8.917M				4.35B
BEM.L	0.6500	0.0000	0.00%	GBp	3:35PM BST	1.131M	-	844,208				12.625M
BGO.L	124.00	+1.50	+1.22%	GBp	4:09PM BST	74,089	-	310,041				95.242M
BKIR.L	-	-	-	-	6:07PM EDT	-	-	-				-
BLUR.L	-	-	-	-	6:07PM EDT	-	-	-				-
BMN.L	1.1250	+0.1250	+12.50%	GBp	5:08PM BST	10.444M	-	7.057M				25.999M
BNR.L	-	-	-	-	6:07PM EDT	-	-	10				-
BWY.L	2,476.00	+12.00	+0.49%	GBp	4:38PM BST	179,832	-	452,281				2.938B
CGH.L	2.8500	0.0000	0.00%	GBp	1:42PM BST	153,930	-	215,918				20.75M
CGNR.L	12.00	0.00	0.00%	GBp	9:00AM BST	25,307	-	57,383				5.742M
COPL.L	0.0575	0.0000	0.00%	GBp	4:29PM GMT	0	-	158.343M				10.588M
CRND.L	-	-	-	-	6:07PM EDT	-	-	-				-
CROS.L	-	-	-	-	6:07PM EDT	-	-	-				-
CSFG.L	-	-	-	-	6:07PM EDT	-	-	-				-
CTAG.L	-	-	-	-	6:07PM EDT	-	-	-				-
DCI.L	4.7500	+0.1000	+2.15%	GBp	3:17PM BST	4	-	1.814M				42.97M
EGL.L	173.00	+0.50	+0.29%	GBp	4:40PM BST	673,502	-	591,732				194.004M
GFM.L	140.00	0.00	0.00%	GBp	5:15PM BST	182,792	-	80,328				258.342M
GLR.L	1.1000	+0.0500	+4.76%	GBp	4:29PM BST	4.941M	-	1.65M				12.795M
GRL.L	2.1500	+0.0250	+1.18%	GBp	4:01PM BST	2.17M	-	0				10.718M
HVN.L	-	-	-	-	6:07PM EDT	-	-	-				-
JIL.L	-	-	-	-	6:07PM EDT	-	-	-				-
KGLD.L	-	-	-	-	6:07PM EDT	-	-	-				-
KIBO.L	0.0375	0.0000	0.00%	GBp	8:03AM BST	36.775M	-	4.108M				1.635M
LIFE.L	4.5250	+0.0450	+1.00%	USD	2:40PM BST	384	-	3,839				-
MDZ.L	0.0600	0.0000	0.00%	GBp	12:39PM BST	4.257M	-	4.247M				1.018M
MONI.L	-	-	-	-	6:07PM EDT	-	-	-				-
MOS.L	0.0375	0.0000	0.00%	GBp	4:27PM BST	61,670	-	14.918M				2.386M
NGR.L	-	-	-	-	6:07PM EDT	-	-	-				-
PAF.L	23.85	-0.20	-0.83%	GBp	4:46PM BST	2.522M	-	5.151M				457.085M
PSN.L	1,291.50	+23.00	+1.81%	GBp	4:35PM BST	832,038	-	1.532M				4.129B
RUR.L	0.4250	+0.0750	+21.43%	GBp	4:27PM GMT	0	-	0				2.386M
SAV.L	3.3500	-0.0500	-1.47%	GBp	5:07PM BST	1.232M	-	5.237M				61.243M
SDY.L	23.65	-0.55	-2.27%	GBp	4:35PM BST	502,184	-	1.612M				109.224M
SIHL.L	0.3750	0.0000	0.00%	USD	3:07PM BST	253,799	-	30,158				1.925M
SLE.L	16.50	+1.50	+10.00%	GBp	3:46PM BST	92,040	-	0				74.236M
SMA.L	-	-	-	-	6:07PM EDT	-	-	-				-
SMS.L	955.00	-1.00	-0.10%	GBp	4:35PM BST	17,563	-	788,582				1.319B
SNG.L	6.60	+0.15	+2.33%	GBp	3:46PM BST	247,694	-	421,067				13.291M
SRC.L	62.80	+0.70	+1.13%	GBp	4:45PM BST	839,602	-	3.26M				700.126M
TET.L	481.50	+11.50	+2.45%	GBp	4:35PM BST	279,119	-	157,300				292.175M
THS.L	66.50	0.00	0.00%	GBp	3:32PM BST	47,065	-	328,346				206.957M
TLW.L	36.22	-0.30	-0.82%	GBp	5:08PM BST	2.187M	-	4.702M				527.49M
TRAK.L	9.25	0.00	0.00%	GBp	2:32PM BST	1.82M	-	20,693				4.623M
TST.L	87.50	-1.50	-1.69%	GBp	2:00PM BST	18,942	-	8,699				7.175M
TYRU.L	-	-	-	-	6:07PM EDT	-	-	-				-
UJO.L	24.00	0.00	0.00%	GBp	4:05PM BST	340,719	-	262,800				25.576M
VAL.L	3.4500	-0.1750	-4.83%	GBp	5:15PM BST	3.454M	-	709,195				4.566M
VIS.L	-	-	-	-	6:07PM EDT	-	-	-				-
WAFM.L	-	-	-	-	6:07PM EDT	-	-	-				-
WHI.L	4.2500	0.0000	0.00%	GBp	9:40AM BST	59,171	-	11,534				10.029M
WRL.L	-	-	-	-	6:07PM EDT	-	-	-				-
WSG.L	2.9500	-0.2000	-6.35%	GBp	4:01PM BST	6.048M	-	1.77M				9.75M
XEL.L	-	-	-	-	6:07PM EDT	-	-	-				-
ZAM.L	5.75	0.00	0.00%	GBp	12:13PM BST	83,501	-	72,001				17.283M