UK markets close in 1 hour 11 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AAMC
3.0400-0.0400-1.30%USD10:01AM EDT160-7,8547.766M
ACST
2.8600-0.0800-2.72%USD9:30AM EDT1,574-26,35026.882M
AGM-PC
25.050.000.00%USD9:33AM EDT100-1,849701.881M
AKBA
1.3195-0.0505-3.69%USD10:19AM EDT677,268-4.868M276.266M
AMID
31.96-0.47-1.45%USD10:10AM EDT1,410-6,125-
AVXL
3.3800-0.0300-0.88%USD10:19AM EDT280,454-1.314M277.54M
BBGI
0.7155+0.0204+2.93%USD10:17AM EDT5,320-20,91421.7M
BLRX
0.6192+0.0062+1.01%USD10:07AM EDT41,757-418,60853.977M
BONT
----6:07PM EDT----
BOTJ
9.90+0.11+1.12%USD4:00PM EDT919-4,02044.979M
BZQ
12.82+0.30+2.39%USD10:08AM EDT1,683-14,195-
CALA
0.02000.00000.00%USD1:00PM EDT45-1,20497,450
CASI
2.4650+0.0250+1.02%USD10:07AM EDT20,034-202,37233.034M
CHAD
19.390.000.00%USD4:00PM EST17,209-0197.39M
CLWT
1.54000.00000.00%USD4:00PM EDT28-11,33311.891M
CNYD
----6:07PM EDT----
CRMD
5.40+0.07+1.31%USD10:19AM EDT49,777-603,769296.898M
CVSL
----6:07PM EDT----
CYRX
15.61-0.62-3.82%USD10:17AM EDT87,866-449,124767.458M
DGAZ
452.310.000.00%USD3:59PM EDT22,047-0-
DHRM
----6:07PM EDT----
DRIP
8.63+0.11+1.28%USD10:19AM EDT492,664-1.506M-
DWTI
---------
EDZ
11.00+0.18+1.66%USD10:19AM EDT9,633-120,779-
EFUT
25.37-0.02-0.07%USD10:11AM EDT2,028-30,591-
EGAN
6.12-0.11-1.77%USD10:04AM EDT374-102,435190.96M
EGT
----6:07PM EDT----
EPIX
6.21-0.04-0.64%USD10:15AM EDT3,381-128,719274.719M
EYEG
34.66-0.06-0.18%USD4:00PM EDT10,000-464-
FMI
----6:07PM EDT----
GILT
5.02-0.15-2.90%USD10:19AM EDT51,592-175,251286.225M
GNVC
----6:07PM EDT----
GOGL
13.69+0.10+0.74%USD10:19AM EDT181,295-1.712M2.765B
GSM
5.13+0.04+0.79%USD10:19AM EDT99,185-1.629M961.536M
HART
29.35+0.02+0.06%USD3:58PM EDT1,023-432-
HVT-A
32.450.000.00%USD1:59PM EDT228-41528.351M
IMMY
----6:07PM EDT----
IMN
----6:07PM EDT----
IMPR
----6:07PM EDT----
INTX
----6:07PM EDT----
INVE
5.14+0.04+0.78%USD9:45AM EDT3,751-101,482119.921M
ITEK
----6:07PM EDT----
JDST
4.3503+0.0403+0.93%USD10:19AM EDT2.957M-10.059M-
KBIO
----6:07PM EDT----
KOLD
71.78-0.17-0.24%USD10:19AM EDT113,765-1.471M-
MBLX
----6:07PM EDT----
MCUR
----6:07PM EDT----
MDSY
----6:07PM EDT----
MTSN
----6:07PM EDT----
NCTY
6.54-0.18-2.68%USD10:01AM EDT5,909-50,42236.521M
OPGN
0.5713+0.0083+1.47%USD10:16AM EDT48,898-1.729M6.864M
PLBC
35.150.000.00%USD4:00PM EDT148-6,124207.244M
PSIX
2.2000-0.0500-2.22%USD9:44AM EDT110-7,60450.532M
RARE
43.44-0.83-1.89%USD10:19AM EDT43,687-701,8333.577B
RGLS
2.2150-0.0050-0.23%USD10:19AM EDT26,008-3.116M145.006M
RLYP
----6:07PM EDT----
RPRX
27.72-0.26-0.93%USD10:19AM EDT320,054-2.783M16.561B
RPRXW
---------
RRM
----6:07PM EDT----
RUSS
9.090.000.00%USD3:59PM EDT542,575-0-
SB
4.9700+0.0400+0.81%USD10:19AM EDT41,602-826,248554.736M
SB-PC
25.50-0.05-0.20%USD9:56AM EDT500-1,306179.233M
SB-PD
25.56-0.19-0.74%USD10:05AM EDT6,074-6,612178.86M
SIEN
0.17400.00000.00%USD4:00PM EST3.328M-2.488M2.081M
SPP
----6:07PM EDT----
TCON
1.9400+0.0500+2.65%USD10:19AM EDT23,751-235,4144.414M
TCPI
----6:07PM EDT----
TLOG
0.00010.00000.00%USD3:25PM EST100-0458,720
UWN
---------
XELB
0.7100+0.0075+1.07%USD4:00PM EDT55-46,31616.679M
XONE
49.47-0.00-0.01%USD10:07AM EDT4,223-101,482-
YANG
10.03-0.01-0.10%USD10:19AM EDT2.035M-3.746M-