UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AAMC
3.2890+0.0390+1.20%USD9:55AM EDT911-8,2538.402M
ADSK
217.95+0.82+0.38%USD2:36PM EDT668,706-1.505M46.623B
ADXS
0.5400-0.0320-5.59%USD11:09AM EDT914-22,80023.001M
AGI
15.12+0.36+2.44%USD2:37PM EDT2.125M-2.631M6.015B
AIRT
24.58+0.48+1.97%USD1:02PM EDT3,778-9,17569.339M
APDN
0.2929-0.0371-11.24%USD2:37PM EDT661,883-123,7934.973M
ASMB
13.10-0.12-0.91%USD2:34PM EDT10,883-27,61471.824M
BAGR
----6:07PM EDT----
BDD
7.700.000.00%USD3:40PM EDT368-0-
BDG
16.290.000.00%USD6:07PM EDT1-0-
BVN
15.74-0.03-0.19%USD2:37PM EDT349,500-1.66M3.998B
CENX
17.58-0.41-2.31%USD2:37PM EDT978,018-1.411M1.629B
CHEK
2.2431-0.0269-1.19%USD10:51AM EDT11,834-262,66613.12M
CHUY
31.11+0.73+2.40%USD2:37PM EDT112,928-124,158539.295M
CLDX
38.47-0.38-0.97%USD2:37PM EDT188,788-948,3792.528B
CVEO
26.28+0.52+2.03%USD2:37PM EDT12,735-65,637385.231M
DYAX
----6:07PM EDT----
DYY
2.13500.00000.00%USD2:00PM EDT14,983-0-
EPIX
6.60+0.20+3.12%USD2:37PM EDT105,932-134,551291.971M
ESCRP
---------
EXAS
64.96+2.55+4.09%USD2:37PM EDT772,480-2.446M11.793B
FENX
----6:07PM EDT----
FKO
20.22-0.28-1.38%USD3:12PM EDT11,286-11,300-
FOLD
10.77-0.05-0.42%USD2:37PM EDT810,417-3.007M3.183B
FPP
----6:07PM EDT----
FSYS
----6:07PM EDT----
FXENP
---------
GDJJ
63.19-0.91-1.42%USD3:59PM EDT14,790---
GDXX
54.16+2.97+5.80%USD4:00PM EDT19,623-0-
HBZ
14.35+0.490.00%USD12:07PM EDT824-0-
HEAR
14.39-0.01-0.07%USD2:35PM EDT157,441-343,127302.971M
HELE
100.79+1.09+1.09%USD2:36PM EDT346,249-209,0352.393B
HL
5.26+0.20+4.05%USD2:37PM EDT6.046M-7.741M3.247B
HNR
----6:07PM EDT----
HOVNP
18.00+0.02+0.11%USD1:14PM EDT840-6,6962.653B
IDXJ
---------
JNUG
37.23+1.88+5.33%USD2:36PM EDT987,775-1.698M-
KEM
24.62+0.23+0.93%USD10:35AM EDT43-666-
KS
----6:07PM EDT----
LL
1.5100+0.0100+0.67%USD2:27PM EDT82,395-261,60043.215M
LLEM
23.590.000.00%USD9:40AM EDT1---
MBLX
----6:07PM EDT----
MNI
---------
MVO
9.57+0.07+0.74%USD2:31PM EDT51,784-54,020110.055M
NGD
1.7150-0.0050-0.29%USD2:37PM EDT6.287M-7.101M1.176B
NOA
21.24+0.30+1.43%USD2:22PM EDT44,879-69,769567.811M
NSYS
17.51+0.90+5.38%USD2:26PM EDT12,903-6,65347.981M
NUGT
37.19+1.22+3.40%USD2:37PM EDT1.649M-2.949M-
NVEE
91.70+1.70+1.89%USD2:33PM EDT53,413-77,5001.46B
OCRX
----6:07PM EDT----
OLED
155.89+3.67+2.41%USD2:37PM EDT143,263-279,9837.384B
OOMA
6.93-0.16-2.26%USD2:36PM EDT70,261-84,362183.1M
OVAS
----6:07PM EDT----
PACB
1.4800-0.0800-5.10%USD2:37PM EDT6.827M-9.835M396.569M
PFIE
1.8499+0.0899+5.11%USD2:30PM EDT67,544-179,04587.12M
PKG
173.49-5.80-3.23%USD2:37PM EDT923,189-699,04015.572B
RCAP
----6:07PM EDT----
RMTI
1.5300+0.0150+1.00%USD2:31PM EDT27,070-219,69544.928M
SAND
5.36+0.10+2.00%USD2:37PM EDT902,890-2.58M1.598B
SB-PB
---------
SID
2.8300-0.0400-1.39%USD2:37PM EDT3.594M-3.014M3.753B
SKLN
----6:07PM EDT----
SWI
11.16+0.18+1.65%USD2:33PM EDT126,255-465,6481.877B
TBPH
9.36-0.10-1.06%USD2:35PM EDT152,589-368,177454.522M
TSRO
----6:07PM EDT----
UAM
----6:07PM EDT----
UNXL
----6:07PM EDT----
UTIW
----6:07PM EDT----
WG
----6:07PM EDT----
WLB
----6:07PM EDT----
WPRT
5.85+0.10+1.67%USD2:10PM EDT22,163-54,222100.689M
XTLB
2.6200+0.0600+2.34%USD1:25PM EDT6,798-760,39114.277M
ZINC
----6:07PM EDT----