UK markets open in 2 hours 46 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AAMC
3.0800-0.1002-3.15%USD3:59PM EDT881-7,8548.124M
ABUS
2.75000.00000.00%USD4:00PM EDT338,544-1.431M495.481M
ACAD
16.59-0.15-0.90%USD4:00PM EDT1.064M-1.792M2.757B
ACIU
2.3700-0.0100-0.42%USD4:00PM EDT322,914-186,117234.39M
ALDW
----6:07PM EDT----
ALKS
24.65+0.39+1.61%USD4:00PM EDT1.546M-2.01M4.17B
AMID
32.43-0.14-0.44%USD4:00PM EDT8,322-6,125-
AMTX
3.9200+0.0200+0.51%USD4:00PM EDT1.027M-1.298M167.026M
ANTH
0.00000.00000.00%USD3:50PM EDT187-06,178
ARCH
159.24+2.50+1.59%USD4:00PM EDT363,982-513,8912.905B
ATOS
1.5000+0.0100+0.67%USD4:00PM EDT1.853M-1.687M187.956M
BPT
2.1900-0.0600-2.67%USD4:00PM EDT614,852-166,43548.15M
CDTI
0.6300-0.0250-3.82%USD3:20PM EDT115-1,7302.948M
CLS
44.10+0.34+0.78%USD4:00PM EDT2.524M-2.387M5.259B
CNNX
---1.76:07PM EDT----
CRBP
35.54-2.20-5.83%USD4:00PM EDT219,990-992,596397.49M
CXRX
----6:07PM EDT----
DFIN
65.00-0.38-0.58%USD4:00PM EDT234,182-192,7351.925B
DRIO
1.5000+0.0500+3.45%USD4:00PM EDT39,413-132,50844.513M
EDN
16.48-0.15-0.90%USD4:00PM EDT71,041-80,300932.038M
ELON
----6:07PM EDT----
EMKR
2.9500+0.1000+3.51%USD4:00PM EDT193,694-123,33522.809M
EVDY
----6:07PM EDT----
EVI
20.69-0.57-2.68%USD4:00PM EDT10,410-15,890269.454M
GENC
16.88-0.03-0.18%USD4:00PM EDT16,797-33,230247.863M
GLBS
1.90000.00000.00%USD4:00PM EDT20,102-51,65939.93M
HDP
----6:07PM EDT----
HMNY
0.0000-0.0000-90.00%USD10:37AM EDT47,012-3,880700,539
HOVNP
17.98-0.10-0.55%USD4:00PM EDT4,200-6,6662.65B
KODK-WT
---------
KONE
----6:07PM EDT----
KOSS
2.4500+0.0800+3.38%USD4:00PM EDT5,611-15,73722.674M
KTEC
11.08+0.25+2.31%USD3:30PM EDT10,738-7,201-
LECO
237.61-2.16-0.90%USD4:00PM EDT277,649-285,10613.618B
LEDS
1.55000.00000.00%USD4:00PM EDT8,644-60,78711.337M
MACK
14.71-0.02-0.14%USD4:00PM EDT105,981-131,558213.98M
MAN
77.10+0.66+0.86%USD4:00PM EDT374,255-404,4803.73B
MDGL
204.65-13.73-6.29%USD4:00PM EDT575,000-589,5324.577B
MTR
9.88-0.20-1.98%USD4:00PM EDT9,199-10,91118.785M
MXC
12.80-0.10-0.74%USD3:58PM EDT8,085-8,76727.041M
NBHC
34.40-0.40-1.15%USD4:00PM EDT114,747-163,0581.301B
NRT
6.80-0.08-1.16%USD4:00PM EDT79,502-71,69863.231M
NTLA
21.17-0.36-1.67%USD4:00PM EDT858,136-1.542M2.069B
NVET
----6:07PM EDT----
NVGS
14.91-0.10-0.67%USD4:00PM EDT290,478-163,4911.098B
NWPX
31.80-0.25-0.78%USD4:00PM EDT39,635-45,716314.573M
OMER
3.0400-0.0500-1.62%USD4:00PM EDT242,029-497,706178.174M
ONS
----6:07PM EDT----
OPGN
0.5630-0.0500-8.16%USD4:00PM EDT175,477-1.729M7.209M
PFIE
1.8500-0.0200-1.07%USD4:00PM EDT72,044-178,39087.124M
PYPL
64.84+0.41+0.64%USD4:00PM EDT8.097M-14.741M68.253B
RAI
----6:07PM EDT----
RRGB
6.50-0.10-1.52%USD4:00PM EDT233,190-369,833101.425M
SIVB
106.040.000.00%USD4:00PM EDT11.486M---
SMSI
2.1700+0.0500+2.36%USD4:00PM EDT43,412-153,09920.833M
SNI
----6:07PM EDT----
TGTX
13.98-0.27-1.89%USD4:00PM EDT2.701M-3.487M2.2B
TINY
45.90+0.08+0.18%USD3:57PM EDT77-2,300-
TPB
28.13+0.07+0.25%USD4:00PM EDT47,714-116,296497.246M
TVIA
----6:07PM EDT----
TWX
----6:07PM EDT----
ULBI
8.73+0.32+3.80%USD4:00PM EDT46,217-59,990143.62M
UTSI
2.6900+0.0700+2.67%USD4:00PM EDT405-3,13225.459M
VJET
0.6401+0.0311+5.11%USD4:00PM EDT173,092-58,2175.847M
VRSN
185.55+0.43+0.23%USD4:00PM EDT654,544-619,72418.581B
WAYN
24.100.000.00%USD12:56PM EDT5-65653.042M
WHLM
6.25+1.65+35.87%USD4:00PM EDT705,480-13,00132.233M
WINT
5.16-0.36-6.61%USD4:00PM EDT51,237-15,1322.63M
WNR
----6:07PM EDT----
ZAIS
----6:07PM EDT----