AAMC,ADVM,AMD,AXON,BANF,BGI,BKEPP,BLDP,BORN,CADC,CARA,CCCL,CCLP,CHK,CHNR,CLNT,CLS,CLWT,CNOB,CVRS,CVTI,DCTH,DHXM,DRRX,ECTE,EQS,EVK,FALC,FFBCW,GBR,GIMO,GLF,GNCMA,GNTX,HA,HLS-WT,HMNY,HNI,INDB,IPAS,KONE,KZ,LIME,LION,LPTN,MDSY,MICT,MIME,MOC,NCTY,NRCIB,NYMX,OFG,ONP,OPTT,PBYI,PFPT,PYDS,QBAK,RCON,RDUS,REN,RLJE,RXII,SAM,SGYPU,SHIP,SINA,SMIT,SPHS,SPU,SRAQU,SSB,STDY,STMP,STS,SWFT,SWN,SWNC,SXT,TCB-WT,TCCO,TCPI,TCX,TOPS,TPIC,TROVW,TSQ,TSRI,UEIC,VEDL,VHC,VNR,VNRBP,VNRCP,VUZI,VYGR,WPCS,WPRT,ZSAN | Stock prices

Yahoo

Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
50,904.80
+2,231.11(+4.58%)

MONEY

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AAMC	3.2100	-0.0099	-0.31%	USD	10:26AM EDT	2,369	-	7,953	8.2M
ADVM	10.43	+0.43	+4.30%	USD	4:00PM EDT	899,803	-	330,547	216.474M
AMD	150.60	+4.44	+3.04%	USD	4:00PM EDT	49.213M	-	64.638M	243.416B
AXON	318.55	+1.80	+0.57%	USD	4:00PM EDT	278,924	-	508,714	24.039B
BANF	91.62	-0.25	-0.27%	USD	4:00PM EDT	54,529	-	66,133	3.02B
BGI	2.5099	-0.0393	-1.54%	USD	3:59PM EDT	3,905	-	12,541	47.013M
BLDP	2.8100	+0.0800	+2.93%	USD	4:00PM EDT	2.554M	-	2.947M	841.278M
CARA	0.7782	+0.0060	+0.78%	USD	4:00PM EDT	156,807	-	616,906	42.542M
CCLP	2.4200	+0.0900	+3.86%	USD	4:00PM EDT	3.019M	-	224,392	344.843M
CHK	86.67	-0.12	-0.14%	USD	4:00PM EDT	2.803M	-	1.931M	11.358B
CHNR	0.9691	-0.0160	-1.62%	USD	4:00PM EDT	18,569	-	1.252M	9.561M
CLNT	-	-	-	-	6:07PM EDT	-	-	-	-
CLS	44.86	+0.86	+1.95%	USD	4:00PM EDT	1.976M	-	2.296M	5.355B
CLWT	1.7400	+0.1200	+7.41%	USD	4:00PM EDT	113,872	-	11,714	13.435M
CNOB	19.49	+0.45	+2.36%	USD	4:00PM EDT	113,148	-	176,304	747.112M
DCTH	5.56	+0.12	+2.21%	USD	4:00PM EDT	76,804	-	209,751	154.481M
DRRX	1.1600	+0.1700	+17.17%	USD	4:00PM EDT	175,810	-	156,848	36.002M
EQS	1.4500	0.0000	0.00%	USD	3:19PM EDT	2,205	-	15,498	19.7M
EVK	0.2944	0.0000	0.00%	USD	4:00PM EDT	174,963	-	-	-
FALC	2.2500	0.0000	0.00%	USD	11:40AM EDT	77	-	1,001	16.049M
FFBCW	-	-	-	-	-	-	-	0	-
GBR	1.2700	+0.0395	+3.21%	USD	3:59PM EDT	20,268	-	86,624	6.518M
GIMO	-	-	-	-	6:07PM EDT	-	-	-	-
GLF	-	-	-	-	6:07PM EDT	-	-	-	-
GNCMA	-	-	-	-	6:07PM EDT	-	-	-	-
GNTX	34.13	0.00	0.00%	USD	4:00PM EDT	1.028M	-	1.388M	7.895B
HA	12.51	-0.05	-0.40%	USD	4:00PM EDT	453,783	-	709,672	648.63M
HMNY	0.0000	0.0000	0.00%	USD	2:34PM EDT	20,838	-	3,820	700,539
HNI	44.19	+0.84	+1.94%	USD	4:00PM EDT	207,071	-	264,617	2.09B
INDB	51.92	+0.59	+1.15%	USD	4:00PM EDT	206,627	-	286,045	2.204B
IPAS	-	-	-	-	6:07PM EDT	-	-	-	-
KONE	-	-	-	-	6:07PM EDT	-	-	-	-
KZ	7.49	+0.01	+0.07%	USD	6:07PM EDT	0	-	-	-
LIME	-	-	-	-	6:07PM EDT	-	-	-	-
LPTN	-	-	-	-	6:07PM EDT	-	-	-	-
MDSY	-	-	-	-	6:07PM EDT	-	-	-	-
NCTY	7.71	-0.27	-3.38%	USD	4:00PM EDT	38,314	-	51,356	43.055M
NRCIB	-	-	-	-	6:07PM EDT	-	-	-	-
OFG	37.34	+0.33	+0.89%	USD	4:00PM EDT	142,708	-	238,296	1.763B
ONP	-	-	-	-	6:07PM EDT	-	-	-	-
OPTT	0.1900	-0.0110	-5.47%	USD	4:00PM EDT	281,107	-	607,761	11.298M
PBYI	4.8600	-0.1000	-2.02%	USD	4:00PM EDT	388,031	-	585,132	234.441M
QBAK	6.90	0.00	0.00%	USD	3:26PM EDT	23	-	2,108	9.985M
RCON	1.7200	0.0000	0.00%	USD	4:00PM EDT	378,282	-	63,839	14.229M
RDUS	17.86	+0.31	+1.77%	USD	4:00PM EDT	172,506	-	251,503	499.762M
RLJE	-	-	-	-	6:07PM EDT	-	-	-	-
RXII	-	-	-	-	6:07PM EDT	-	-	-	-
SAM	277.28	-1.70	-0.61%	USD	4:00PM EDT	159,836	-	159,622	3.315B
SHIP	9.65	+0.07	+0.78%	USD	4:00PM EDT	197,761	-	264,780	197.942M
SMIT	0.0310	0.0000	0.00%	USD	2:29PM EDT	800	-	1,807	120,036
SPU	-	-	-	-	6:07PM EDT	-	-	-	-
SRAQU	-	-	-	-	6:07PM EDT	-	-	-	-
SSB	78.57	+0.32	+0.41%	USD	4:00PM EDT	247,169	-	420,098	5.986B
STDY	-	-	-	-	6:07PM EDT	-	-	-	-
STS	-	-	-	-	6:07PM EDT	-	-	-	-
SWFT	-	-	-	-	6:07PM EDT	-	-	-	-
SWN	7.08	-0.14	-1.94%	USD	4:00PM EDT	22.586M	-	14.075M	7.808B
SXT	74.00	-0.09	-0.12%	USD	4:00PM EDT	117,088	-	246,853	3.133B
TCCO	0.3000	0.0000	0.00%	USD	1:55PM EDT	1	-	390	556,320
TCPI	-	-	-	-	6:07PM EDT	-	-	-	-
TCX	18.33	-0.44	-2.34%	USD	4:00PM EDT	23,402	-	40,332	200.321M
TOPS	12.55	+0.05	+0.36%	USD	3:57PM EDT	6,787	-	14,737	58.036M
TPIC	3.7400	+0.1000	+2.75%	USD	4:00PM EDT	2.079M	-	1.105M	177.533M
TSQ	12.49	+0.02	+0.16%	USD	4:00PM EDT	46,089	-	61,129	189.848M
TSRI	7.72	-0.13	-1.66%	USD	4:00PM EDT	1,214	-	2,351	16.749M
UEIC	11.22	+0.03	+0.27%	USD	4:00PM EDT	56,642	-	39,875	144.774M
VHC	5.19	+0.09	+1.76%	USD	3:41PM EDT	2,930	-	11,737	19.103M
VNR	-	-	-	-	6:07PM EDT	-	-	-	-
VUZI	1.3100	-0.0500	-3.68%	USD	4:00PM EDT	401,905	-	747,075	84.79M
VYGR	8.81	+0.28	+3.28%	USD	4:00PM EDT	453,367	-	658,990	479.161M
WPCS	-	-	-	-	6:07PM EDT	-	-	-	-
WPRT	5.33	-0.43	-7.47%	USD	4:00PM EDT	92,976	-	54,567	91.8M

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,904.80
+2,231.11(+4.58%)

Best savings accounts that offer above inflation rates

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,904.80+2,231.11(+4.58%)

Best savings accounts that offer above inflation rates

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,904.80
+2,231.11(+4.58%)