My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AAMC	3.0800	-0.1002	-3.15%	USD	3:59PM EDT	881	-	7,854				7.868M
AGEN	7.42	+0.96	+14.86%	USD	4:00PM EDT	1.263M	-	674,195				155.419M
AGII	-	-	-	-	6:07PM EDT	-	-	-				-
AIXG	-	-	-	-	6:07PM EDT	-	-	-				-
ANIK	25.90	+0.11	+0.43%	USD	4:00PM EDT	30,594	-	82,640				384.612M
APRI	-	-	-	-	6:07PM EDT	-	-	-				-
ARDX	6.43	+0.04	+0.63%	USD	4:00PM EDT	5.441M	-	5.543M				1.496B
ATLC	24.88	+0.62	+2.56%	USD	4:00PM EDT	10,703	-	12,540				368.311M
ATNY	-	-	-	-	6:07PM EDT	-	-	-				-
BDBD	-	-	-	-	6:07PM EDT	-	-	-				-
BLDP	2.5400	-0.0700	-2.68%	USD	4:00PM EDT	2.091M	-	3.009M				761.693M
BPT	2.1900	-0.0600	-2.67%	USD	4:00PM EDT	614,852	-	166,435				46.866M
BTU	23.46	+0.02	+0.09%	USD	4:00PM EDT	1.665M	-	3.32M				2.986B
CACQ	-	-	-	-	6:07PM EDT	-	-	-				-
CASI	2.4400	-0.0700	-2.79%	USD	4:00PM EDT	9,070	-	202,372				32.699M
CLRX	-	-	-	-	6:07PM EDT	-	-	-				-
CLWT	1.5400	-0.0100	-0.65%	USD	4:00PM EDT	721	-	11,333				11.891M
CNSL	4.2400	-0.0100	-0.24%	USD	4:00PM EDT	937,080	-	673,529				502.143M
CNX	24.21	+0.14	+0.58%	USD	4:00PM EDT	3.405M	-	2.884M				3.707B
CRK	10.15	+0.37	+3.78%	USD	4:00PM EDT	4.46M	-	4.559M				2.966B
CVSL	-	-	-	-	6:07PM EDT	-	-	-				-
CWEI	-	-	-	-	6:07PM EDT	-	-	-				-
CZR	38.48	-0.64	-1.64%	USD	4:00PM EDT	3.318M	-	3.138M				8.323B
DAKT	9.55	+0.26	+2.80%	USD	4:00PM EDT	269,292	-	497,764				422.892M
DRL	-	-	-	-	6:07PM EDT	-	-	-				-
EAC	10.65	0.00	0.00%	USD	2:40PM EDT	66,195	-	12,135				84.033M
EHTH	4.5200	-0.0300	-0.66%	USD	4:00PM EDT	206,118	-	276,366				130.802M
ESSX	-	-	-	-	6:07PM EDT	-	-	-				-
FFBCW	-	-	-	-	-	-	-	0				-
GLBS	1.9000	0.0000	0.00%	USD	4:00PM EDT	20,102	-	51,659				39.106M
HAWK	-	-	-	-	6:07PM EDT	-	-	-				-
HMNY	0.0000	-0.0000	-90.00%	USD	10:37AM EDT	47,012	-	3,880				700,539
HNSN	-	-	-	-	6:07PM EDT	-	-	-				-
IDN	3.1800	+0.0200	+0.63%	USD	4:00PM EDT	13,400	-	505,837				61.707M
IL	-	-	-	-	6:07PM EDT	-	-	-				-
IQNT	-	-	-	-	6:07PM EDT	-	-	-				-
LGCY	-	-	-	-	-	-	-	5.127M				-
LKQ	43.28	+1.63	+3.91%	USD	4:00PM EDT	5.641M	-	1.735M				11.546B
MELA	-	-	-	-	6:07PM EDT	-	-	-				-
MITL	-	-	-	-	6:07PM EDT	-	-	-				-
MRGE	0.0130	+0.0019	+17.12%	USD	1:55PM EDT	206,000	-	140,446				6.6M
NADL	-	-	-	-	6:07PM EDT	-	-	-				-
NATR	19.52	-0.25	-1.26%	USD	4:00PM EDT	36,421	-	53,861				366.693M
NE	46.05	-1.06	-2.25%	USD	4:00PM EDT	932,537	-	1.148M				6.577B
NFX	-	-	-	-	6:07PM EDT	-	-	-				-
NKA	-	-	-	-	6:07PM EDT	-	-	-				-
NSM	-	-	-	-	6:07PM EDT	-	-	-				-
ORIG	-	-	-	-	6:07PM EDT	-	-	-				-
PERI	11.85	+0.50	+4.41%	USD	4:00PM EDT	687,321	-	1.022M				573.802M
PLKI	-	-	-	-	6:07PM EDT	-	-	-				-
PNRG	100.70	+1.13	+1.13%	USD	4:00PM EDT	5,778	-	1,940				180.277M
PRSS	-	-	-	-	6:07PM EDT	-	-	-				-
PWE	-	-	-	-	6:07PM EDT	-	-	-				-
QKLS	0.0000	0.0000	0.00%	USD	11:43AM EDT	334	-	0				1,842
SBSA	-	-	-	-	6:07PM EDT	-	-	-				-
SD	14.66	-0.09	-0.61%	USD	4:00PM EDT	183,053	-	449,853				543.898M
SGNL	-	-	-	-	6:07PM EDT	-	-	-				-
SN	62.93	+0.38	+0.61%	USD	4:00PM EDT	398,017	-	1.026M				8.799B
SNMX	-	-	-	-	6:07PM EDT	-	-	-				-
SRPT	124.25	+7.13	+6.09%	USD	4:00PM EDT	1.471M	-	821,675				11.662B
STXS	2.3800	-0.1800	-7.03%	USD	4:00PM EDT	238,104	-	310,745				195.467M
SWN	7.59	+0.20	+2.71%	USD	4:00PM EDT	12.509M	-	14.064M				8.36B
SYRX	-	-	-	-	6:07PM EDT	-	-	-				-
TASR	-	-	-	-	6:07PM EDT	-	-	-				-
TAST	9.51	0.00	0.00%	USD	4:00PM EDT	258,677	-	646,161				522.371M
TICC	-	-	-	-	6:07PM EDT	-	-	-				-
UBIC	-	-	-	-	6:07PM EDT	-	-	-				-
UEC	6.62	-0.12	-1.78%	USD	4:00PM EDT	2.984M	-	7.47M				2.675B
USM	36.77	+1.00	+2.80%	USD	4:00PM EDT	123,797	-	216,851				3.136B
VBFC	42.35	+0.18	+0.43%	USD	4:00PM EDT	999	-	967				63.324M
WAC	-	-	-	-	6:07PM EDT	-	-	-				-
XCO	-	-	-	-	6:07PM EDT	-	-	-				-
XTLB	2.5600	-0.0300	-1.16%	USD	4:00PM EDT	33,017	-	761,025				13.95M