UK markets close in 6 hours 7 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AAN
7.35-0.02-0.27%USD4:00PM EDT134,452-273,909225.097M
ACTG
4.9700+0.0100+0.20%USD4:00PM EDT110,230-241,829497.109M
AFMD
5.35+0.35+7.00%USD4:00PM EDT21,998-93,13981.467M
AGEN
6.46+0.69+11.96%USD4:00PM EDT1.666M-658,635135.311M
AMCF
0.00000.00000.00%USD12:51PM EDT22,900-017,434
AMZN
179.54+2.31+1.30%USD4:00PM EDT36.804M-42.293M1.868T
ANTH
0.00000.00000.00%USD10:46AM EDT25-06,178
BGS
11.07+0.31+2.88%USD4:00PM EDT720,808-1.003M875.1M
CHLN
----6:07PM EDT----
CIG-C
2.9300-0.0200-0.68%USD2:00PM EDT1,611-6,8546.448B
CISG
----6:07PM EDT----
CJJD
2.9299-0.0601-2.01%USD4:00PM EDT2,755-77,2726.341M
CLF
18.55-2.30-11.03%USD4:00PM EDT32.153M-8.788M8.82B
CLV
----6:07PM EDT----
CNIT
----6:07PM EDT----
CNYD
----6:07PM EDT----
CPHD
----6:07PM EDT----
CRBP
37.74+0.04+0.11%USD4:00PM EDT500,508-990,966396.542M
CTSO
0.8790+0.0690+8.52%USD4:00PM EDT107,816-103,21147.735M
DWSN
1.6250-0.0650-3.85%USD4:00PM EDT12,716-18,73550.07M
EBIO
----6:07PM EDT----
EBR
7.29-0.05-0.68%USD4:00PM EDT924,586-968,20116.548B
EBR-B
8.37+0.09+1.03%USD4:00PM EDT9,636-12,29918.836B
EFUT
25.94+0.20+0.78%USD4:00PM EDT5,265-30,558-
EHTH
4.55000.00000.00%USD4:00PM EDT207,773-278,845131.67M
ENZN
0.0780+0.0056+7.75%USD11:07AM EDT125-17,5045.786M
FPP
----6:07PM EDT----
GIMO
----6:07PM EDT----
GNE
16.16+0.06+0.37%USD4:00PM EDT90,987-152,940442.522M
HA
12.90-0.07-0.54%USD4:00PM EDT494,107-735,738668.847M
HIFS
175.19+1.51+0.87%USD4:00PM EDT14,841-16,658381.958M
HKTV
----6:07PM EDT----
HUBG
40.34+0.51+1.28%USD4:00PM EDT457,251-503,4902.523B
INBK
32.89+0.82+2.56%USD4:00PM EDT75,951-57,048284.872M
INNL
----6:07PM EDT----
ITEK
----6:07PM EDT----
JCTCF
5.07+0.02+0.41%USD4:00PM EDT4,978-2,06717.772M
JNPR
35.88-0.23-0.64%USD4:00PM EDT3.066M-3.664M11.639B
KONE
----6:07PM EDT----
KZ
7.49+0.01+0.07%USD6:07PM EDT0---
LEU
41.93-0.07-0.17%USD4:00PM EDT154,933-189,217657.278M
LOOK
----6:07PM EDT----
LTBR
2.5000+0.0100+0.40%USD4:00PM EDT72,481-73,50834.854M
MMSI
74.18+0.93+1.27%USD4:00PM EDT356,704-405,5324.307B
MOBI
----6:07PM EDT----
MOMO
5.72+0.01+0.18%USD4:00PM EDT1.02M-2.32M1.073B
MSFT
407.57+6.61+1.65%USD4:00PM EDT15.603M-21.315M3.028T
MY
----6:07PM EDT----
NEM
37.71+0.25+0.67%USD4:00PM EDT11.531M-14.452M43.472B
NPD
----6:07PM EDT----
NVEE
91.39+1.39+1.54%USD4:00PM EDT87,149-77,6701.455B
ONP
----6:07PM EDT----
ORN
7.62+0.11+1.46%USD4:00PM EDT249,711-311,266247.207M
PAC
178.46+18.03+11.24%USD4:00PM EDT97,202-60,8989.017B
PBR
16.96+0.02+0.12%USD4:00PM EDT21.873M-21.445M109.471B
PGI
----6:07PM EDT--2,190-
RAVE
2.1200+0.0500+2.42%USD4:00PM EDT52,096-34,99130.924M
RIGL
1.1400+0.0100+0.88%USD4:00PM EDT518,880-1.352M199.962M
RMGN
----6:07PM EDT----
RNO
----6:07PM EDT----
SEED
3.2700-0.2000-5.76%USD4:00PM EDT7,647-324,06920.648M
SHAK
99.99+4.59+4.81%USD4:00PM EDT671,404-968,5124.23B
SHOO
40.44+0.73+1.84%USD4:00PM EDT496,766-852,8002.965B
SKLN
----6:07PM EDT----
SMLR
27.09+0.83+3.16%USD4:00PM EDT70,510-78,411190.472M
SONS
----6:07PM EDT----
SPU
----6:07PM EDT----
STRT
21.80-0.11-0.50%USD4:00PM EDT3,906-6,43788.673M
TAOM
----6:07PM EDT----
TBI
10.87-0.07-0.64%USD4:00PM EDT276,369-487,224341.2M
TCK
----6:07PM EDT----
TOF
2.15000.00000.00%USD6:07PM EDT0---
TZF
----6:07PM EDT----
UAMY
0.2399+0.0076+3.27%USD4:00PM EDT261,016-267,08725.825M
UCTT
39.75+1.34+3.49%USD4:00PM EDT268,397-340,0591.775B
VA
----6:07PM EDT----
VALE
12.21+0.01+0.08%USD4:00PM EDT30.738M-27.908M52.263B
WB
8.13+0.04+0.49%USD4:00PM EDT1.308M-2.336M2.01B
WIRE
283.60+0.51+0.18%USD4:00PM EDT337,222-282,1564.478B
WLB
----6:07PM EDT----
WOWO
----6:07PM EDT----