UK markets open in 27 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AAPL
169.02+2.12+1.27%USD4:00PM EDT47.316M-61.509M2.61T
ABEV
2.3200+0.0200+0.87%USD4:00PM EDT11.892M-13.241M36.526B
ABX
----6:07PM EDT----
AEO
22.63-0.51-2.20%USD4:00PM EDT3.439M-4.52M4.462B
AMAT
196.06+2.82+1.46%USD4:00PM EDT4.491M-6.04M162.906B
AMD
151.74-0.53-0.35%USD4:00PM EDT42.889M-69.447M245.233B
BABA
74.63+2.12+2.92%USD4:01PM EDT16.091M-16.162M181.622B
BAC
38.32-0.05-0.13%USD4:00PM EDT28.47M-40.791M301.458B
BBD
2.66000.00000.00%USD4:00PM EDT10.091M-16.394M28.248B
BMY
48.86-0.13-0.27%USD4:00PM EDT16.054M-15.457M99.027B
BSX
72.91+3.92+5.68%USD4:00PM EDT14.206M-6.481M107.17B
C
62.47-0.20-0.32%USD4:00PM EDT9.924M-16.14M119.155B
CHK
90.69+2.16+2.44%USD4:00PM EDT1.794M-1.881M11.862B
CLF
18.32-0.23-1.24%USD4:00PM EDT14.343M-8.932M8.71B
CMCSA
40.21-0.15-0.37%USD4:00PM EDT19.459M-21.533M159.708B
COTY
11.70+0.01+0.09%USD4:00PM EDT4.385M-4.117M10.473B
CRM
276.19-0.49-0.18%USD4:00PM EDT3.926M-5.721M267.904B
CSCO
48.35+0.03+0.06%USD4:00PM EDT14.278M-19.723M195.778B
CSX
33.67-1.05-3.02%USD4:00PM EDT23.749M-12.689M65.822B
CVS
67.77-0.73-1.07%USD4:00PM EDT8.644M-9.455M85.423B
EBAY
51.18-0.07-0.14%USD4:00PM EDT5.088M-6.701M26.511B
EDU
77.08-12.51-13.96%USD4:00PM EDT11.102M-1.684M14.978B
F
12.95+0.01+0.08%USD4:03PM EDT66.34M-54.453M51.459B
FCX
48.24+0.25+0.52%USD4:02PM EDT11.808M-14.181M69.466B
FMSA
----6:07PM EDT----
FOXA
31.710.000.00%USD4:00PM EDT2.339M-3.427M14.493B
GE
159.19-3.43-2.11%USD4:00PM EDT10.295M-8.66M174.251B
GGB
3.5600-0.1000-2.73%USD4:00PM EDT10.799M-8.475M7.492B
GILD
67.08+0.05+0.07%USD4:00PM EDT8.264M-7.193M83.647B
GM
45.08-0.02-0.04%USD4:00PM EDT14.505M-17.681M51.434B
GRPN
10.60+0.06+0.57%USD4:00PM EDT1.118M-1.254M413.085M
HBAN
13.76+0.13+0.95%USD4:00PM EDT12.659M-17.718M19.942B
HL
5.240.000.00%USD4:00PM EDT6.486M-7.828M3.232B
HLT
204.70+7.66+3.89%USD4:00PM EDT3.116M-1.519M51.452B
HST
19.33+0.04+0.21%USD4:00PM EDT4.66M-5.78M13.795B
IM
----6:07PM EDT----
INTC
34.50+0.22+0.64%USD4:00PM EDT50.558M-48.21M146.862B
ITUB
6.21-0.04-0.64%USD4:00PM EDT17.846M-17.562M60.871B
JD
28.27+0.72+2.61%USD4:00PM EDT11.005M-14.033M43.438B
JPM
193.08+0.94+0.49%USD4:00PM EDT6.891M-8.914M554.543B
KEY
14.93+0.21+1.43%USD4:00PM EDT14.764M-15.676M14.076B
KGC
6.60+0.04+0.61%USD4:00PM EDT12.048M-15.03M8.132B
KMI
18.81+0.05+0.27%USD4:00PM EDT12.255M-13.76M41.747B
KO
61.55+0.91+1.50%USD4:00PM EDT19.547M-14.229M265.354B
KR
56.15+0.52+0.93%USD4:00PM EDT3.14M-5.228M40.523B
LC
8.19-0.01-0.12%USD4:01PM EDT1.329M-1.366M904.266M
LLY
732.20-13.49-1.81%USD4:00PM EDT2.053M-3.063M696.151B
MRO
27.53-0.29-1.04%USD4:00PM EDT5.976M-9.873M15.733B
MS
93.85+0.09+0.10%USD4:02PM EDT4.792M-8.377M152.659B
MSFT
409.06+1.49+0.37%USD4:00PM EDT14.27M-21.23M3.039T
MT
25.20+0.01+0.04%USD4:00PM EDT1.032M-1.609M20.488B
MU
111.78-0.68-0.60%USD4:00PM EDT20.396M-22.277M123.782B
NE
46.05-1.06-2.25%USD4:00PM EDT932,537-1.148M6.577B
NOMD
18.81+0.06+0.32%USD4:00PM EDT372,125-661,9793.089B
NVDA
796.77-27.46-3.33%USD4:00PM EDT49.951M-53.469M1.992T
ORCL
115.34+0.25+0.22%USD4:00PM EDT5.231M-8.525M317.013B
P
----6:07PM EDT----
PBR
16.81-0.15-0.88%USD4:00PM EDT19.471M-21.44M108.502B
PBR-A
15.99-0.15-0.93%USD4:00PM EDT2.931M-7.454M106.387B
PFE
26.27-0.05-0.19%USD4:00PM EDT23.383M-42.212M148.755B
PG
162.60+1.10+0.68%USD4:02PM EDT7.096M-6.505M383.759B
QCOM
163.63+2.28+1.41%USD4:00PM EDT6.104M-8.673M182.611B
QQQ
426.51+1.44+0.34%USD4:00PM EDT46.928M-45.815M167.661B
RF
19.77+0.42+2.17%USD4:00PM EDT9.656M-8.733M18.172B
RIG
5.78-0.16-2.69%USD4:00PM EDT13.893M-18.577M4.737B
SBUX
88.75+0.88+1.00%USD4:00PM EDT7.17M-8.572M100.485B
SCHW
75.19-0.04-0.05%USD4:00PM EDT5.344M-7.292M137.368B
SDRL
49.70-1.07-2.11%USD4:00PM EDT325,459-703,0583.505B
SIRI
3.16000.00000.00%USD4:00PM EDT17.792M-15.729M12.155B
SM
50.01+0.20+0.40%USD4:00PM EDT1.214M-1.656M5.753B
SWN
7.59+0.20+2.71%USD4:00PM EDT12.509M-14.064M8.36B
T
16.81+0.31+1.88%USD4:01PM EDT73.706M-38.129M120.585B
TLT
88.40-0.63-0.71%USD4:00PM EDT48.909M-41.426M9.697B
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-35,934-
V
275.02+0.91+0.33%USD4:00PM EDT8.746M-6.041M562.718B
VALE
12.37+0.16+1.31%USD4:00PM EDT36.215M-27.744M52.948B
VZ
39.49-0.21-0.53%USD4:00PM EDT14.951M-18.746M166.213B
WDAY
255.74-1.08-0.42%USD4:00PM EDT1.155M-1.873M67.563B
WFC
60.60-0.34-0.56%USD4:01PM EDT19.634M-19.164M212.202B
WFT
---------
X
36.60-1.34-3.53%USD4:00PM EDT5.345M-4.566M8.228B
XIV
---------
XOM
121.05+0.02+0.02%USD4:01PM EDT12.08M-17.742M479.147B
XRX
14.38-0.38-2.57%USD4:00PM EDT5.311M-2.402M1.786B