My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AAU	0.1465	0.0000	0.00%	USD	3:59PM EDT	562,748	-	221,409				20.103M
ACTG	5.02	+0.11	+2.24%	USD	4:00PM EDT	174,065	-	238,393				502.11M
ADHD	-	-	-	-	6:07PM EDT	-	-	-				-
AFCB	-	-	-	-	6:07PM EDT	-	-	-				-
AGEN	13.07	+0.55	+4.39%	USD	4:00PM EDT	642,612	-	799,507				274.398M
AMBI	4.2380	-0.0865	-2.00%	USD	2:55PM EDT	5,501	-	5,029				318.586M
ARGS	-	-	-	-7	6:07PM EDT	-	-	-				-
ATOS	1.6600	+0.1400	+9.21%	USD	4:00PM EDT	1.358M	-	1.786M				208.005M
AVNW	29.91	+1.51	+5.34%	USD	4:00PM EDT	221,157	-	125,639				375.29M
BIOF	0.0879	-0.0001	-0.11%	USD	1:29PM EDT	53,011	-	94,183				26.644M
BOTA	-	-	-	-	6:07PM EDT	-	-	-				-
BUR	15.84	-0.03	-0.19%	USD	4:00PM EDT	381,617	-	965,342				3.472B
CGEN	2.1100	-0.0500	-2.31%	USD	4:00PM EDT	231,326	-	499,340				188.909M
CLRX	-	-	-	-	6:07PM EDT	-	-	-				-
CMRX	0.9529	+0.0027	+0.28%	USD	4:00PM EDT	158,256	-	431,204				85.408M
CORT	24.52	-0.54	-2.15%	USD	4:00PM EDT	1.683M	-	1.094M				2.553B
CRTO	37.77	+0.62	+1.67%	USD	4:00PM EDT	208,957	-	291,103				2.121B
DXYN	0.6155	-0.0432	-6.56%	USD	4:00PM EDT	129,838	-	54,926				9.559M
ENG	1.6712	+0.0012	+0.07%	USD	4:00PM EDT	4,949	-	28,750				8.618M
EVOK	0.4855	+0.0278	+6.07%	USD	4:00PM EDT	10,762	-	41,178				4.116M
FLML	-	-	-	-	6:07PM EDT	-	-	-				-
FXEN	-	-	-	-	6:07PM EDT	-	-	-				-
GALT	3.3400	-0.0300	-0.89%	USD	4:00PM EDT	157,716	-	165,609				206.758M
GNVC	-	-	-	-	6:07PM EDT	-	-	-				-
GOGO	9.02	-0.09	-0.99%	USD	4:00PM EDT	979,906	-	983,790				1.155B
GRO	-	-	-	-	6:07PM EDT	-	-	-				-
HART	29.83	+0.20	+0.67%	USD	1:54PM EDT	38	-	427				-
HDY	-	-	-	-	6:07PM EDT	-	-	-				-
IHT	1.3000	-0.0300	-2.26%	USD	3:21PM EDT	6,797	-	4,903				11.731M
IIIN	33.06	+0.74	+2.29%	USD	4:00PM EDT	59,895	-	82,288				643.847M
INFN	5.24	-0.02	-0.38%	USD	4:00PM EDT	1.958M	-	3.598M				1.213B
INSM	25.55	-0.11	-0.43%	USD	4:00PM EDT	1.156M	-	1.777M				3.796B
IPDN	1.2800	-0.4200	-24.71%	USD	4:00PM EDT	647,809	-	51,068				14.71M
LEJU	1.0824	0.0000	0.00%	USD	3:50PM EDT	744	-	20,459				14.92M
LIVE	25.72	-0.25	-0.96%	USD	4:00PM EDT	6,715	-	6,760				81.264M
LMNS	-	-	-	-	-	-	-	-				-
LOCM	0.0002	0.0000	0.00%	USD	9:40AM EDT	2	-	6				35,499
LONG	-	-	-	-	6:07PM EDT	-	-	-				-
MU	114.70	+2.37	+2.11%	USD	4:00PM EDT	14.738M	-	22.965M				127.015B
NBG	-	-	-	-	6:07PM EDT	-	-	-				-
NEON	2.0800	-0.0700	-3.26%	USD	4:00PM EDT	40,059	-	41,686				31.948M
NNI	96.57	+0.67	+0.70%	USD	4:00PM EDT	57,294	-	92,600				3.558B
OVRL	-	-	-	-	6:07PM EDT	-	-	-				-
OXBT	-	-	-	-	6:07PM EDT	-	-	-				-
PCYO	9.91	+0.13	+1.33%	USD	4:00PM EDT	50,019	-	54,398				238.719M
PFIS	39.60	+1.10	+2.86%	USD	4:00PM EDT	6,178	-	12,085				279.467M
PLXS	104.07	+0.68	+0.66%	USD	4:00PM EDT	79,439	-	122,845				2.85B
POWR	-	-	-	-	6:07PM EDT	-	-	-				-
PRTA	22.93	+0.89	+4.04%	USD	4:00PM EDT	544,246	-	611,122				1.232B
PSEM	-	-	-	-	6:07PM EDT	-	-	-				-
PVTB	-	-	-	-	6:07PM EDT	-	-	-				-
PXLW	1.8900	+0.1400	+8.00%	USD	4:00PM EDT	353,486	-	625,263				109.236M
QIWI	5.67	0.00	0.00%	USD	4:00PM EDT	0	-	0				355.583M
RCAP	-	-	-	-	6:07PM EDT	-	-	-				-
RNA	26.45	+0.87	+3.40%	USD	4:00PM EDT	626,119	-	1.16M				2.529B
SEED	3.3600	+0.1800	+5.66%	USD	4:00PM EDT	13,149	-	328,591				21.217M
SHLD	33.07	+0.30	+0.92%	USD	4:00PM EDT	92,655	-	35,629				-
SMSI	2.3400	+0.0400	+1.74%	USD	4:00PM EDT	98,638	-	166,246				22.466M
SNDK	-	-	-	-	6:07PM EDT	-	-	-				-
SPPRO	-	-	-	-	-	-	-	-				-
SRNE	0.0150	+0.0010	+7.14%	USD	3:58PM EDT	38,279	-	297,114				8.269M
SSY	0.6400	-0.0199	-3.02%	USD	4:00PM EDT	3,643	-	9,821				4.506M
TAYD	49.86	-0.74	-1.46%	USD	4:00PM EDT	18,381	-	22,332				154.265M
TRVN	0.4126	+0.0031	+0.76%	USD	4:00PM EDT	76,310	-	208,350				7.559M
VIP	-	-	-	-	6:07PM EDT	-	-	-				-
WB	9.67	+0.38	+4.09%	USD	4:00PM EDT	4.846M	-	2.303M				2.353B
WRES	-	-	-	-	6:07PM EDT	-	-	-				-
WSO-B	445.15	0.00	0.00%	USD	9:42AM EDT	7	-	11				18.614B
YNDX	18.94	0.00	0.00%	USD	4:00PM EDT	0	-	0				6.797B
ZHNE	-	-	-	-	6:07PM EDT	-	-	-				-