AAZ.L,ABTU.L,AEG.L,AFN.L,ALBA.L,ALF.L,AMC.L,ARS.L,ASA.L,AST.L,AUR.L,BEM.L,BMR.L,BNC.L,BOD.L,BSE.L,CGW.L,CHL.L,CIN.L,CLON.L,CLP.L,CNR.L,CNS.L,CPP.L,DCP.L,DPP.L,ECK.L,EDR.L,ELX.L,EMH.L,EVRH.L,EYE.L,FCCN.L,FLX.L,FXI.L,GBGR.L,GEO.L,GPX.L,HRG.L,HVN.L,IDH.L,IGAS.L,IME.L,IMM.L,IRR.L,IVO.L,JLH.L,JOG.L,JPR.L,KBE.L,KCR.L,KMR.L,KNOS.L,KOD.L,KRS.L,LEG.L,LPA.L,MARL.L,MOS.L,MYSQ.L,NCCL.L,NTA.L,OCT.L,OEX.L,OPG.L,OTB.L,OXB.L,OXP.L,PCA.L,PDL.L,PEBI.L,PHE.L,PLA.L,POG.L,POL.L,PRS.L,PRTC.L,PVG.L,PXOG.L,QP.L,RED.L,RHL.L,SCLP.L,SIHL.L,SOLG.L,SPH.L,STAR.L,STVG.L,SULA.L,SUMM.L,SYM.L,TPG.L,TRAK.L,UCG.L,UTW.L,VLS.L,VRP.L,ZBO.L,ZIOC.L,ZOL.L | Stock prices

Yahoo

Mail

UK markets close in 16 minutes

FTSE 100
8,393.61
+39.56(+0.47%)
FTSE 250
20,550.56
+58.57(+0.29%)
AIM
783.22
+3.39(+0.43%)
GBP/EUR
1.1612
-0.0010(-0.09%)
GBP/USD
1.2519
+0.0021(+0.17%)
Bitcoin GBP
49,424.20
-306.36(-0.62%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AAZ.L	70.65	+1.65	+2.39%	GBp	3:40PM BST	76,906	-	129,150	86.562M
ABTU.L	-	-	-	-	6:07PM EDT	-	-	-	-
AEG.L	0.3780	+0.0030	+0.80%	GBp	3:57PM BST	357,609	-	7.63M	611,842
AFN.L	10.00	-0.50	-4.76%	GBp	1:37PM BST	30,812	-	11,632	4.6M
ALBA.L	0.0670	-0.0005	-0.74%	GBp	3:58PM BST	22.422M	-	25.769M	5.581M
ALF.L	0.0275	0.0000	0.00%	USD	8:00AM BST	253,440	-	15,639	40,317
AMC.L	0.0900	0.0000	0.00%	GBp	4:29PM BST	0	-	0	1.254M
ARS.L	1.2670	+0.1170	+10.17%	GBp	3:32PM BST	5.966M	-	3.632M	32.867M
ASA.L	-	-	-	-	6:07PM EDT	-	-	-	-
AST.L	2.2000	+0.1500	+7.32%	GBp	2:32PM BST	68,604	-	1.178M	4.589M
AUR.L	-	-	-	-	6:07PM EDT	-	-	-	-
BEM.L	0.6510	-0.0740	-10.21%	GBp	10:01AM BST	661,112	-	860,873	12.644M
BMR.L	-	-	-	-	6:07PM EDT	-	-	-	-
BNC.L	410.13	+3.63	+0.89%	GBp	3:58PM BST	186,766	-	21.136M	63.971B
BOD.L	0.3170	-0.0080	-2.46%	GBp	1:40PM BST	1.133M	-	1.862M	3.55M
BSE.L	13.35	+0.10	+0.73%	GBp	3:16PM BST	194,404	-	450,204	155.711M
CGW.L	55.03	+28.53	+107.66%	GBp	8:00PM GMT	6,525	-	14,408	3.412M
CHL.L	6.00	-1.00	-14.29%	GBp	11:00AM BST	126,240	-	18,051	315,853
CLON.L	0.0360	-0.0015	-4.00%	GBp	3:59PM BST	37.756M	-	92.921M	2.281M
CNR.L	32.88	-1.62	-4.70%	GBp	3:55PM BST	726,599	-	324,931	65.719M
CNS.L	14.44	+0.44	+3.14%	GBp	2:59PM BST	146,202	-	444,122	73.475M
CPP.L	178.20	-1.30	-0.72%	GBp	9:08AM BST	250	-	3,419	15.766M
DCP.L	-	-	-	-	6:07PM EDT	-	-	-	-
DPP.L	11.50	-0.25	-2.13%	GBp	3:48PM BST	117,470	-	585,702	105.76M
ECK.L	40.50	-2.00	-4.71%	GBp	3:54PM BST	908,506	-	348,160	119.012M
EMH.L	22.80	+0.05	+0.22%	GBp	10:50AM BST	58,645	-	427,491	47.297M
EYE.L	500.00	-5.00	-0.99%	GBp	3:38PM BST	46,823	-	13,866	148.066M
FXI.L	-	-	-	-	6:07PM EDT	-	-	-	-
GPX.L	-	-	-	-	6:07PM EDT	-	-	-	-
HRG.L	-	-	-	-	6:07PM EDT	-	-	-	-
HVN.L	-	-	-	-	6:07PM EDT	-	-	-	-
IMM.L	2.0160	-0.0590	-2.84%	GBp	3:37PM BST	1.374M	-	2.809M	8.395M
IVO.L	-	-	-	-	6:07PM EDT	-	-	-	-
JOG.L	145.12	-2.88	-1.94%	GBp	2:31PM BST	92,365	-	77,965	47.409M
JPR.L	-	-	-	-	6:07PM EDT	-	-	-	-
KBE.L	-	-	-	-	6:07PM EDT	-	-	-	-
KCR.L	9.00	0.00	0.00%	GBp	12:43PM BST	176,460	-	1,172	3.75M
KMR.L	332.50	+2.00	+0.61%	GBp	3:53PM BST	75,250	-	248,265	296.684M
KNOS.L	1,002.10	+10.10	+1.02%	GBp	3:55PM BST	78,650	-	538,021	1.267B
KOD.L	0.4330	+0.0030	+0.70%	GBp	3:54PM BST	40.942M	-	76.082M	87.644M
KRS.L	2.2000	+0.2000	+10.00%	GBp	3:33PM BST	349,652	-	126,350	1.771M
LEG.L	-	-	-	-	6:07PM EDT	-	-	-	-
LPA.L	61.28	-2.72	-4.25%	GBp	9:58AM BST	850	-	8,639	8.281M
MARL.L	-	-	-	-	6:07PM EDT	-	-	-	-
MOS.L	0.0370	-0.0030	-7.50%	GBp	3:46PM BST	3.469M	-	18.189M	2.354M
MYSQ.L	-	-	-	-	6:07PM EDT	-	-	-	-
NTA.L	-	-	-	-	6:07PM EDT	-	-	-	-
OPG.L	10.73	+0.03	+0.28%	GBp	3:48PM BST	259,429	-	323,159	43.401M
OTB.L	143.65	-3.15	-2.15%	GBp	3:59PM BST	342,873	-	525,910	239.868M
OXB.L	321.00	-14.00	-4.18%	GBp	3:58PM BST	222,037	-	384,883	321M
OXP.L	-	-	-	-	6:07PM EDT	-	-	-	-
PCA.L	242.70	+4.70	+1.97%	GBp	3:26PM BST	36,464	-	41,299	91.159M
PDL.L	42.01	-0.44	-1.05%	GBp	3:18PM BST	45,498	-	295,931	81.575M
PHE.L	1.1000	+0.1000	+10.00%	GBp	3:55PM BST	24.858M	-	34.38M	45.82M
PLA.L	-	-	-	-	6:07PM EDT	-	-	-	-
PRS.L	-	-	-	-	6:07PM EDT	-	-	-	-
PRTC.L	220.50	-1.00	-0.45%	GBp	3:38PM BST	90,716	-	512,079	597.606M
QP.L	-	-	-	-	6:07PM EDT	-	-	-	-
SCLP.L	9.75	-0.12	-1.25%	GBp	3:36PM BST	482,679	-	404,469	90.594M
SIHL.L	0.4100	-0.0040	-0.97%	USD	4:29PM BST	1,320	-	33,019	2.125M
SOLG.L	8.92	-0.08	-0.89%	GBp	3:50PM BST	1.842M	-	10.081M	267.699M
SPH.L	-	-	-	-	6:07PM EDT	-	-	-	-
STAR.L	9.60	-0.90	-8.57%	GBp	3:06PM BST	669,345	-	753,154	12.379M
STVG.L	254.45	+4.45	+1.78%	GBp	2:34PM BST	50,579	-	122,551	115.9M
SULA.L	-	-	-	-	6:07PM EDT	-	-	-	-
SYM.L	2.7050	-0.1950	-6.72%	GBp	3:43PM BST	106,604	-	249,822	6.089M
TRAK.L	9.25	0.00	0.00%	GBp	9:01AM BST	2,100	-	21,205	4.623M
ZIOC.L	7.33	0.00	0.00%	GBp	1:59PM BST	119,101	-	490,374	47.278M

FTSE 100
8,393.61
+39.56(+0.47%)

FTSE 250
20,550.56
+58.57(+0.29%)

AIM
783.22
+3.39(+0.43%)

GBP/EUR
1.1612
-0.0010(-0.09%)

GBP/USD
1.2519
+0.0021(+0.17%)

Bitcoin GBP
49,424.20
-306.36(-0.62%)

Best UK mortgage deals of the week

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 1008,393.61+39.56(+0.47%)

FTSE 25020,550.56+58.57(+0.29%)

AIM783.22+3.39(+0.43%)

GBP/EUR1.1612-0.0010(-0.09%)

GBP/USD1.2519+0.0021(+0.17%)

Bitcoin GBP49,424.20-306.36(-0.62%)

Best UK mortgage deals of the week

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 100
8,393.61
+39.56(+0.47%)

FTSE 250
20,550.56
+58.57(+0.29%)

AIM
783.22
+3.39(+0.43%)

GBP/EUR
1.1612
-0.0010(-0.09%)

GBP/USD
1.2519
+0.0021(+0.17%)

Bitcoin GBP
49,424.20
-306.36(-0.62%)