UK markets close in 1 hour 32 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AAZ.L
72.77+5.77+8.61%GBp2:04PM BST235,529-126,27083.134M
AEO.L
64.80+2.30+3.68%GBp9:34AM BST6,406-25,3566.181M
AEX.L
1.28000.00000.00%GBp2:25PM BST12.654M-6.543M53.903M
AFPO.L
----6:07PM EDT----
AGL.L
21.27+3.52+19.86%GBp2:37PM BST9.566M-1.518M55.439M
AGP.L
----6:07PM EDT----
ALBA.L
0.0680+0.0005+0.74%GBp2:39PM BST6.391M-25.945M5.664M
AMFW.L
----6:07PM EDT----
ARS.L
1.2480+0.1480+13.45%GBp2:31PM BST8.999M-3.319M32.374M
BOD.L
0.3450+0.0200+6.15%GBp9:31AM BST172,727-1.889M3.864M
BOIL.L
0.0650-0.0064-8.96%GBp2:39PM BST105.614M-357.3M16.582M
BZM.L
----6:07PM EDT----
COP.L
----6:07PM EDT----
COPL.L
0.05750.00000.00%GBp4:29PM GMT0-106.27M10.593M
CRE.L
508.00+4.00+0.79%GBp2:35PM BST26,433-536,561797.448M
EUA.L
1.5000+0.0500+3.45%GBp1:59PM BST7.573M-4.061M42.968M
FBT.L
1,441.65+3.05+0.21%GBp2:08PM BST7,529-606-
FRR.L
----6:07PM EDT----
GAH.L
----6:07PM EDT----
GHT.L
161.60-1.40-0.86%GBp9:19AM BST28,174-648,776135.541M
GLR.L
1.1500-0.0500-4.17%GBp2:00PM BST555,949-1.909M13.377M
GMAA.L
96.00-1.50-1.54%GBp2:00PM BST387,278-31,11661.46M
GRIT.L
1.25000.00000.00%GBp9:00PM BST0-909227,478
GRPH.L
----6:07PM EDT----
HAWK.L
----6:07PM EDT----
HSW.L
160.00-2.00-1.23%GBp2:20PM BST106,302-707,913199.984M
IBST.L
152.00-1.00-0.65%GBp2:42PM BST306,303-1.163M596.357M
IKA.L
29.94+0.44+1.49%GBp12:28PM BST24,329-174,36947.597M
INVR.L
572.40+9.90+1.76%GBp10:39AM BST1,258-1,7245.048B
ITM.L
52.35-0.40-0.76%GBp2:28PM BST1.216M-1.739M322.938M
JDG.L
11,272.00+72.00+0.64%GBp2:30PM BST3,074-14,106748.542M
JIL.L
----6:07PM EDT----
KBE.L
----6:07PM EDT----
KDR.L
2.7700-0.1800-6.10%GBp9:01AM BST614-217,0492.911M
KMK.L
6.30+0.10+1.61%GBp2:25PM BST358,500-1.004M40.384M
MAGP.L
----6:07PM EDT----
MCC.L
104.50-0.50-0.48%GBp9:00PM BST--100,293-
MONI.L
----6:07PM EDT----
MOS.L
0.0350-0.0025-6.67%GBp11:41AM BST19.559M-17.921M2.227M
MSMN.L
0.01900.00000.00%GBp2:29PM BST300.754M-308.515M2.344M
NMG.L
----6:07PM EDT----
NYO.L
----6:07PM EDT----
OTB.L
145.81+0.61+0.42%GBp2:42PM BST850,070-513,563243.48M
OXB.L
317.00-11.00-3.35%GBp2:42PM BST899,601-363,740317M
PEY.L
11.00+0.18+1.62%EUR2:40PM BST300,693-47,0677.624M
PLAZ.L
50.000.000.00%GBp10:28AM BST10,505-203.428M
POWR.L
----6:07PM EDT----
PRM.L
3.2000-0.3100-8.83%GBp9:30AM BST16,022-166,3619.446M
PTY.L
0.92500.00000.00%GBp9:11AM BST440-152,619953,453
RE-B.L
81.40+0.90+1.12%GBp2:22PM BST60,036-66,30974.017M
REDD.L
393.50+8.00+2.08%GBp2:42PM BST216,096-522,992893.056M
RENE.L
3.3750-0.0750-2.17%GBp2:22PM GMT530-01.93M
RPO.L
----6:07PM EDT----
SAPO.L
----6:07PM EDT----
SBLM.L
----6:07PM EDT----
SEPL.L
157.50+1.50+0.96%GBp2:24PM BST49,742-168,7821.106B
SOLG.L
9.15-0.10-1.04%GBp2:28PM BST2.554M-10.184M274.722M
SPDI.L
4.00000.00000.00%GBp3:43PM BST660-105.168M
STG.L
48.00+2.00+4.35%GBp8:27AM BST266-41,3718.748M
TAN.L
3.7080-0.3020-7.53%GBp1:19PM BST139,843-56,7066.041M
TLOU.L
2.0000-0.0500-2.44%GBp12:48PM BST66,980-547,74526.121M
TND.L
190.00-2.50-1.30%GBp2:25PM BST3,119-4,80510.397M
TNI.L
----6:07PM EDT----
TRK.L
----6:07PM EDT----
UKOG.L
0.0250-0.0005-1.96%GBp2:28PM BST13.798M-37.366M908,990
WAFM.L
----6:07PM EDT----
XTR.L
1.0980+0.0480+4.57%GBp1:00PM BST242,130-1.521M9.403M