UK markets close in 3 hours 37 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ABAX
----6:07PM EDT----
ABEO
3.4100-3.9500-53.67%USD4:00PM EDT5.457M-457,64393.281M
ABMD
381.020.000.00%USD4:00PM EST15.703M-1.703M17.181B
AEZS
1.9700+0.0200+1.03%USD4:00PM EDT2,671-16,4049.566M
AIXG
----6:07PM EDT----
ALDX
3.9100-0.0200-0.51%USD4:00PM EDT451,658-588,738232.311M
AMP
407.69-13.69-3.25%USD4:00PM EDT960,795-489,19140.847B
APTO
1.2300-0.0200-1.60%USD4:00PM EDT71,789-93,51919.402M
ATI
49.10-0.66-1.33%USD4:00PM EDT1.272M-1.351M6.11B
ATLC
24.26+0.81+3.45%USD4:00PM EDT14,131-12,538359.133M
AVGR
3.6900-0.1200-3.15%USD4:00PM EDT3,255-54,5645.854M
BGI
2.6799-0.0001-0.00%USD3:39PM EDT28,480-13,00850.197M
BLPH
0.0586+0.0075+14.68%USD2:13PM EDT5,012-45,871716,830
BMRA
0.7220-0.0027-0.37%USD4:00PM EDT48,550-57,99112.145M
BNTC
6.86+0.14+2.08%USD4:00PM EDT26,289-81,58357.223M
CARA
0.7071-0.0233-3.19%USD4:00PM EDT178,011-646,99038.655M
CASC
----6:07PM EDT----
CEB
----6:07PM EDT----
CMG
2,915.00+30.75+1.07%USD4:00PM EDT195,881-244,12079.933B
CMLS
2.70000.00000.00%USD4:00PM EDT67,548-75,05845.468M
CPRX
14.73-0.37-2.45%USD4:00PM EDT990,001-1.345M1.738B
CRBP
37.74+0.04+0.11%USD4:00PM EDT500,508-990,966396.542M
DCTH
5.60+0.09+1.63%USD4:00PM EDT220,912-212,685142.46M
DPRX
----6:07PM EDT----
DY
140.57+3.48+2.54%USD4:00PM EDT149,555-257,0254.089B
EGO
14.45+0.14+0.98%USD4:00PM EDT1.161M-1.783M2.947B
EKSO
1.1600-0.1200-9.38%USD4:00PM EDT129,920-169,04020.768M
EW
87.75+0.79+0.91%USD4:00PM EDT2.563M-4.005M52.819B
EXAS
63.53+1.12+1.79%USD4:00PM EDT1.707M-2.461M11.533B
FBIO
1.8100+0.0600+3.43%USD4:00PM EDT190,376-301,66734.814M
FFIC
12.27+0.33+2.76%USD4:00PM EDT150,443-219,627356.672M
FHCO
----6:07PM EDT----
FRSH
18.35+0.19+1.05%USD4:00PM EDT1.534M-2.556M5.483B
FSI
2.0300-0.0100-0.49%USD3:59PM EDT7,107-21,47425.275M
FUEL
----6:07PM EDT----
GSAT
1.3000+0.0400+3.17%USD4:00PM EDT2.127M-3.928M2.449B
GST
----6:07PM EDT----
HNR
----6:07PM EDT----
ICD
1.9200+0.0100+0.52%USD4:00PM EDT9,201-70,35029.312M
INGN
6.90+0.20+2.99%USD4:00PM EDT184,445-543,141162.474M
INNL
----6:07PM EDT----
KURA
18.73+0.54+2.97%USD4:00PM EDT1.019M-1.199M1.427B
LBTYB
16.48+0.13+0.80%USD4:00PM EDT144-9596.448B
LEI
----6:07PM EDT----
LH
207.97+4.90+2.41%USD4:00PM EDT888,805-750,37217.496B
LRN
58.20+0.10+0.17%USD4:00PM EDT1.056M-741,2272.524B
LTBR
2.5000+0.0100+0.40%USD4:00PM EDT72,481-73,50834.854M
LUV
29.46-0.27-0.91%USD4:00PM EDT6.916M-8.203M17.625B
NVRO
12.79+0.52+4.24%USD4:00PM EDT412,365-457,479469.155M
OPGN
0.6130+0.0150+2.51%USD4:00PM EDT49,457-1.728M7.365M
ORIG
----6:07PM EDT----
PEN
205.70+2.70+1.33%USD4:00PM EDT386,001-342,6907.961B
PERI
11.35+0.48+4.42%USD4:00PM EDT788,713-1.016M549.591M
PRPH
5.16+0.26+5.31%USD4:00PM EDT16,596-51,33893.113M
QTNT
0.38000.00000.00%USD4:00PM EDT5.811M---
REI
2.0200-0.0200-0.98%USD4:00PM EDT1.234M-1.812M399.827M
ROKA
----6:07PM EDT----
RSYS
----6:07PM EDT----
RUN
10.27+0.22+2.19%USD4:00PM EDT12.704M-14.485M2.255B
SD
14.75+0.07+0.48%USD4:00PM EDT154,991-453,159547.237M
SGRY
25.38+1.34+5.57%USD4:00PM EDT1.108M-921,3543.213B
SONS
----6:07PM EDT----
SRTS
3.4000+0.0100+0.29%USD4:00PM EDT70,771-151,17055.74M
STLY
6.000.000.00%USD2:03PM EDT1,025-50617.169M
THC
97.86+3.01+3.17%USD4:00PM EDT1.277M-1.185M9.706B
TZOO
9.33+0.06+0.65%USD4:00PM EDT65,611-107,461123.178M
UAN
76.80+1.25+1.65%USD4:00PM EDT18,023-43,320811.745M
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
USNA
44.75+0.52+1.18%USD4:00PM EDT57,956-84,804861.012M
WFT
---------
WINT
5.68+0.23+4.28%USD4:00PM EDT81,464-15,2312.899M
YECO
0.60210.00000.00%USD11:36AM EDT10-876.157M
ZFC
----6:07PM EDT----