UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ABEO
3.1700-0.2400-7.04%USD4:00PM EDT2.207M-457,64386.715M
AFAM
----6:07PM EDT----
AIQ
32.46+0.13+0.40%USD4:00PM EDT324,057-746,812-
AMRC
21.29+0.40+1.91%USD4:00PM EDT486,244-545,2591.113B
ATEN
13.71+0.24+1.78%USD4:00PM EDT566,889-711,9881.021B
BELFA
71.07+0.49+0.69%USD4:00PM EDT9,838-8,579782.637M
BELFB
60.70+1.64+2.78%USD4:00PM EDT98,131-130,251798.824M
BVX
----6:07PM EDT----
CALD
----6:07PM EDT----
CARA
0.6716-0.0355-5.02%USD4:00PM EDT215,512-646,99036.714M
CCE
----6:07PM EDT----
CHEK
2.2200-0.0300-1.33%USD4:00PM EDT25,020-261,80012.985M
CHNR
0.9801-0.0599-5.76%USD4:00PM EDT173,759-1.244M9.669M
CLW
40.67+0.44+1.09%USD4:00PM EDT126,983-198,233675.96M
CMLS
2.70000.00000.00%USD4:00PM EDT45,863-75,05845.468M
COLM
79.78+0.79+1.00%USD4:00PM EDT546,385-533,6534.745B
CPS
15.45-0.10-0.64%USD4:00PM EDT80,208-166,730267.132M
CPSH
1.7800-0.0100-0.56%USD4:00PM EDT1,553-39,83825.844M
CVEO
26.09+0.08+0.31%USD4:00PM EDT26,988-65,562382.445M
DRIP
8.52-0.09-1.05%USD4:00PM EDT974,289-1.517M-
DWTI
---------
EGLE
62.600.000.00%USD4:00PM EDT2.855M-224,994693.164M
EGO
14.34-0.11-0.76%USD4:00PM EDT653,806-1.783M2.925B
ELSE
4.1300-0.0500-1.20%USD4:00PM EDT344-2,27514.158M
ERN
----6:07PM EDT----
EVHC
----6:07PM EDT----
EXPE
135.80+0.78+0.58%USD4:00PM EDT1.747M-2.529M18.508B
EZPW
11.50+0.03+0.26%USD4:00PM EDT383,281-610,640634.271M
FEIC
----6:07PM EDT----
FIX
308.69+0.22+0.07%USD4:00PM EDT330,589-371,65811.015B
GFF
67.81-1.27-1.84%USD4:00PM EDT232,308-389,4693.353B
GIFI
6.82-0.08-1.16%USD4:00PM EDT43,609-92,703110.464M
GRN
26.00+0.19+0.74%USD11:27AM EDT921-4,754-
GRVY
67.85+0.22+0.33%USD4:00PM EDT23,132-34,664471.483M
GUID
----6:07PM EDT----
HFBL
11.94+0.36+3.11%USD4:00PM EDT178-1,68737.537M
HPY
----6:07PM EDT----
HTCH
----6:07PM EDT----
ICFI
141.98+0.12+0.08%USD4:00PM EDT77,496-93,3722.657B
IM
----6:07PM EDT----
IMMR
7.21+0.04+0.56%USD4:00PM EDT233,357-582,245228.562M
INVE
5.10+0.07+1.39%USD4:00PM EDT63,680-100,753118.988M
IRMD
42.44+0.54+1.29%USD4:00PM EDT63,118-56,772537.469M
JJT
82.540.000.00%USD10:40AM EDT3-0-
KWR
189.92-1.42-0.74%USD4:00PM EDT55,707-77,1033.417B
LINC
9.94+0.11+1.12%USD4:00PM EDT36,963-91,106312.574M
MDVN
----6:07PM EDT----
MOH
367.41+4.19+1.15%USD4:00PM EDT461,123-401,89621.524B
NCIT
----6:07PM EDT----
NGVC
16.040.000.00%USD4:00PM EDT32,708-67,361364.949M
NTLS
----6:07PM EDT----
NVFY
2.6800+0.0900+3.47%USD4:00PM EDT61,193-1.749M6.491M
OGEN
1.09000.00000.00%USD1:55PM EDT9,180-99,2724.884M
PBYI
4.8300-0.3000-5.85%USD4:00PM EDT309,785-582,735232.841M
PDFS
30.08-0.09-0.30%USD4:00PM EDT104,171-179,8591.161B
PLUG
2.4100-0.1800-6.95%USD4:00PM EDT37.721M-36.993M1.649B
PXLW
1.6300-0.0500-2.98%USD4:00PM EDT233,444-1.978M94.209M
QCCO
0.47000.00000.00%USD9:30AM EDT20-5248.131M
RCL
136.73+0.06+0.04%USD4:00PM EDT2.994M-2.867M35.187B
RJET
----6:07PM EDT----
RNG
30.29-0.24-0.79%USD4:00PM EDT652,188-1.154M2.796B
ROKA
----6:07PM EDT----
SHAK
99.54-0.45-0.45%USD4:00PM EDT519,514-968,5124.211B
SHEN
14.17+0.13+0.93%USD4:00PM EDT258,640-146,964772.932M
SKLN
----6:07PM EDT----
SKYW
71.35-2.96-3.98%USD4:00PM EDT743,405-525,2162.88B
SMTP
----6:07PM EDT----
SNMX
----6:07PM EDT----
SRI
15.25-0.13-0.85%USD4:00PM EDT106,565-98,612421.9M
TNDM
35.12+0.15+0.43%USD4:00PM EDT990,691-1.738M2.267B
TSRI
7.42-0.09-1.20%USD4:00PM EDT1,262-2,14516.098M
VVI
35.46-0.21-0.59%USD4:00PM EDT60,316-82,741748.855M
WWWW
----6:07PM EDT----