My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
ACI	19.91	-0.03	-0.15%	USD	4:00PM EDT	3.293M	-	3.449M				11.583B
AGI	14.98	-0.22	-1.45%	USD	4:00PM EDT	5.28M	-	2.714M				6.056B
AHP	-	-	-	-	6:07PM EDT	-	-	-				-
ALN	-	-	-	-	6:07PM EDT	-	-	-				-
AMTX	4.0300	+0.1100	+2.81%	USD	4:00PM EDT	642,186	-	1.305M				171.713M
ARIA	-	-	-	-	6:07PM EDT	-	-	-				-
ARP	26.61	-0.03	-0.13%	USD	3:46PM EDT	26	-	3,217				-
AXGN	6.52	-0.35	-5.09%	USD	4:00PM EDT	168,386	-	380,927				284.844M
BBEP	-	-	-	-	6:07PM EDT	-	-	-				-
BIG	3.4700	+0.0600	+1.76%	USD	4:00PM EDT	668,974	-	1.518M				102.409M
BLRX	0.5753	-0.0377	-6.15%	USD	4:00PM EDT	636,119	-	422,187				53.436M
BXE	-	-	-	-	6:07PM EDT	-	-	-				-
CCIH	0.8839	0.0000	0.00%	USD	6:07PM EDT	423,219	-	0				23.549M
CCUR	2,600.00	0.00	0.00%	USD	9:44AM EST	3	-	0				9.121M
CJES	-	-	-	-	6:07PM EDT	-	-	-				-
CRC	55.26	+0.33	+0.60%	USD	4:00PM EDT	317,563	-	1.01M				3.8B
CSBR	5.06	-0.02	-0.39%	USD	4:00PM EDT	1,473	-	4,080				68.785M
CVEO	25.83	-0.26	-1.00%	USD	4:00PM EDT	37,416	-	65,306				382.447M
DRD	8.25	+0.43	+5.50%	USD	4:00PM EDT	367,183	-	355,185				710.737M
EFOI	1.5001	-0.0199	-1.31%	USD	4:00PM EDT	2,481	-	251,390				7.09M
EGY	6.43	-0.02	-0.31%	USD	4:00PM EDT	893,699	-	1.157M				666.116M
ENOC	-	-	-	-	6:07PM EDT	-	-	-				-
EOX	1.3700	0.0000	0.00%	USD	6:07PM EDT	0	-	-				-
EROC	-	-	-	-	6:07PM EDT	-	-	-				-
EXK	2.7900	+0.0900	+3.33%	USD	4:00PM EDT	4.83M	-	5.673M				670.54M
EXLP	-	-	-	-	6:07PM EDT	-	-	-				-
FENG	1.7800	+0.0200	+1.14%	USD	12:55PM EDT	17,429	-	66,856				21.519M
GDP-PC	-	-	-	-	-	-	-	-				-
GLF	-	-	-	-	6:07PM EDT	-	-	-				-
GTE	8.35	+0.09	+1.09%	USD	4:00PM EDT	187,973	-	409,754				269.843M
HGT	-	-	-	-	6:07PM EDT	-	-	-				-
INO	10.12	-0.03	-0.34%	USD	4:00PM EDT	150,701	-	479,701				262.304M
INVE	5.12	+0.02	+0.39%	USD	4:00PM EDT	63,506	-	102,208				119.455M
ISDR	11.59	-0.06	-0.52%	USD	10:06AM EDT	640	-	11,693				44.447M
ISH	-	-	-	-	6:07PM EDT	-	-	-				-
JPEP	-	-	-	-	6:07PM EDT	-	-	-				-
KEM	24.98	+0.12	+0.47%	USD	3:46PM EDT	458	-	716				-
LEI	-	-	-	-	6:07PM EDT	-	-	-				-
LGCY	-	-	-	-	-	-	-	5.127M				-
LINE	-	-	-	-	6:07PM EDT	-	-	-				-
LIVE	25.94	+1.19	+4.81%	USD	4:00PM EDT	8,432	-	6,295				81.959M
LNCO	-	-	-	-	6:07PM EDT	-	-	-				-
LOJN	-	-	-	-	6:07PM EDT	-	-	-				-
MBLX	-	-	-	-	6:07PM EDT	-	-	-				-
MIL	-	-	-	-	6:07PM EDT	-	-	-				-
MVO	9.89	-0.01	-0.10%	USD	4:00PM EDT	64,848	-	54,479				113.735M
NAME	-	-	-	-	6:07PM EDT	-	-	-				-
NEFF	-	-	-	-	6:07PM EDT	-	-	-				-
NMM	43.95	+0.10	+0.23%	USD	4:00PM EDT	162,841	-	170,295				1.327B
PHX	3.4600	-0.0700	-1.98%	USD	4:00PM EDT	57,164	-	51,079				132.228M
PNX	-	-	-	-	6:07PM EDT	-	-	-				-
PQ	-	-	-	-	6:07PM EDT	-	-	-				-
PRQR	1.9600	-0.0500	-2.49%	USD	4:00PM EDT	202,007	-	209,014				163.523M
PRXI	-	-	-	-	6:07PM EDT	-	-	-				-
PSTR	-	-	-	-	6:07PM EDT	-	-	-				-
REXX	-	-	-	-	6:07PM EDT	-	-	-				-
RGLS	2.2700	+0.0500	+2.25%	USD	4:00PM EDT	97,798	-	3.117M				148.606M
SANW	0.4194	-0.0121	-2.80%	USD	4:00PM EDT	14,360	-	107,508				18.69M
SGY	-	-	-	-	6:07PM EDT	-	-	-				-
SOL	1.8100	-0.0300	-1.63%	USD	4:00PM EDT	357,938	-	591,041				103.68M
SPP	-	-	-	-	6:07PM EDT	-	-	-				-
STXS	2.3500	-0.0300	-1.26%	USD	4:00PM EDT	481,819	-	316,540				193.003M
SWHC	-	-	-	-	6:07PM EDT	-	-	-				-
TGEN	0.7297	+0.0497	+7.31%	USD	2:20PM EDT	14,729	-	8,350				18.133M
TTHI	-	-	-	-	6:07PM EDT	-	-	-				-
VHC	5.39	-0.03	-0.47%	USD	3:40PM EDT	1,694	-	12,017				19.862M
VHI	14.36	-0.20	-1.37%	USD	4:00PM EDT	2,555	-	6,495				406.223M
ZHNE	-	-	-	-	6:07PM EDT	-	-	-				-