UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ABG
220.23-1.37-0.62%USD2:25PM EDT58,903-179,5184.443B
ANIP
66.86-0.50-0.74%USD2:20PM EDT75,571-147,9631.403B
ANV
----6:07PM EDT--335,690-
ATNM
8.48-0.36-4.07%USD2:26PM EDT137,149-391,918252.564M
BIOF
0.0840+0.0010+1.20%USD12:47PM EDT126,429-95,27825.462M
BONT
----6:07PM EDT----
BOSC
2.7900-0.0400-1.41%USD11:37AM EDT1,369-19,42716.037M
BPOP
89.45+0.31+0.35%USD2:26PM EDT69,665-445,5016.466B
CFBK
18.60+0.17+0.92%USD1:58PM EDT3,660-5,944121.825M
CHLN
----6:07PM EDT----
CPE
35.76+0.64+1.82%USD4:00PM EDT30.422M-1.657M2.378B
CPXX
----6:07PM EDT----
CRMD
5.84-0.05-0.85%USD2:26PM EDT293,099-615,260321.09M
DAL
52.38-0.55-1.04%USD2:26PM EDT3.596M-10.06M33.801B
DCIN
----6:07PM EDT----
DYN
25.43-0.82-3.10%USD2:26PM EDT244,932-1.274M2.223B
EDN
20.36+0.17+0.87%USD2:20PM EDT96,760-82,4341.046B
ENG
1.6500-0.0100-0.60%USD12:25PM EDT4,901-28,4148.508M
EVOK
0.4850+0.0150+3.19%USD2:14PM EDT8,478-40,4904.112M
EXK
2.8250-0.0350-1.22%USD2:25PM EDT3.447M-5.735M678.952M
GALE
----6:07PM EDT----
GIMO
----6:07PM EDT----
GLMD
0.4012-0.0189-4.50%USD1:25PM EDT13,855-211,0042.411M
HA
12.43+0.15+1.22%USD2:25PM EDT235,113-707,268644.482M
HGT
----6:07PM EDT----
HKTV
----6:07PM EDT----
HLIT
10.96+0.12+1.08%USD2:26PM EDT691,071-1.883M1.277B
LIVE
25.39-0.10-0.41%USD1:58PM EDT326-6,80080.205M
LOOK
----6:07PM EDT----
LPTH
1.3350-0.1050-7.29%USD2:14PM EDT371,910-52,26750.759M
LVNTB
----6:07PM EDT----
MAN
77.57+0.62+0.80%USD2:25PM EDT78,009-386,5633.7B
MFRI
----6:07PM EDT----
MGNX
16.12-0.25-1.53%USD2:26PM EDT383,132-1.442M1.008B
MIXT
14.55+0.35+2.46%USD4:00PM EDT534,158-138,269322.44M
MPB
21.54+0.27+1.27%USD2:09PM EDT12,354-29,563356.998M
MSLI
----6:07PM EDT----
MTR
8.47+0.07+0.83%USD2:08PM EDT11,226-11,32115.784M
MVG
----6:07PM EDT----
NCTY
7.60-0.12-1.55%USD11:38AM EDT5,243-52,13442.44M
NFEC
----6:07PM EDT----
NVGS
15.69+0.33+2.15%USD2:21PM EDT116,120-149,3551.148B
OCRX
----6:07PM EDT----
OPHC
4.3999+0.1399+3.28%USD1:15PM EDT2,587-6,84542.392M
PAM
49.35-0.25-0.50%USD2:26PM EDT397,430-318,1953.372B
PCTY
170.43-0.63-0.37%USD2:23PM EDT273,970-500,4839.618B
PKBK
16.650.000.00%USD1:57PM EDT2,964-21,373199.106M
PRTA
24.14+0.40+1.66%USD2:26PM EDT230,159-606,9291.297B
RDEN
----6:07PM EDT----
REGI
61.500.000.00%USD4:00PM EDT2.345M-1.639M3.106B
RELV
7.15+3.09+76.11%USD9:56AM EDT4,527-2477.567M
RES
6.89+0.03+0.51%USD2:24PM EDT726,672-1.566M1.478B
RIOM
----6:07PM EDT----
RNA
25.15-1.18-4.48%USD2:26PM EDT438,962-1.166M2.405B
SA
15.03-0.14-0.90%USD2:24PM EDT220,999-595,4931.306B
SANM
64.38+0.80+1.26%USD2:23PM EDT123,685-413,7263.57B
SHLD
33.15-0.35-1.04%USD1:57PM EDT28,158-36,224-
SKX
66.68-0.11-0.16%USD2:26PM EDT855,167-1.671M10.17B
SODA
----6:07PM EDT----
SPPRO
---------
SPWR
2.3450-0.0150-0.64%USD2:26PM EDT1.484M-6.204M411.494M
SR
61.88+0.71+1.16%USD2:25PM EDT133,025-403,0703.573B
SVM
3.4050+0.0250+0.74%USD2:26PM EDT870,533-2.085M602.072M
SVU
----6:07PM EDT----
SWKS
92.71+0.93+1.01%USD2:26PM EDT762,291-2.491M14.875B
TAXI
----6:07PM EDT----
TNP
26.42-0.07-0.26%USD2:26PM EDT104,979-268,057779.547M
UBIC
----6:07PM EDT----
UNIS
----6:07PM EDT----
VSAR
----6:07PM EDT----
VSCP
----6:07PM EDT----
WWD
177.11+3.96+2.29%USD2:26PM EDT366,354-426,07710.79B
XOOM
----6:07PM EDT----
XTLB
2.5400+0.0400+1.60%USD12:15PM EDT3,212-774,30014.115M