UK markets open in 5 hours 37 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ABGB
----6:07PM EDT----
ADZ
37.000.000.00%USD10:52AM EDT10-0-
AFTY
14.03-0.03-0.25%USD4:00PM EDT907-979-
AMRS
0.05000.00000.00%USD4:00PM EDT46.746M---
ARP
26.64+0.02+0.08%USD3:46PM EDT224-3,217-
ASHR
23.99-0.01-0.04%USD4:00PM EDT3.763M-3.821M-
ASHS
25.85+0.19+0.73%USD1:51PM EDT2,305-8,745-
BBDO
2.3250-0.0200-0.85%USD3:59PM EDT2,686-17,96626.102B
BBG
----6:07PM EDT----
BOIL
13.47-1.39-9.35%USD4:00PM EDT9.209M-11.07M-
BRZU
78.17-0.81-1.03%USD4:00PM EDT19,073-30,841-
BTE
3.8100+0.0100+0.26%USD4:00PM EDT8.115M-9.883M3.132B
BXE
----6:07PM EDT----
BZUN
2.6600+0.1100+4.31%USD4:00PM EDT398,277-603,196161.512M
CAPR
5.04+0.22+4.56%USD4:00PM EDT912,859-292,503158.775M
CBAK
----6:07PM EDT----
CHAU
13.65+0.01+0.07%USD4:00PM EDT122,409-157,853-
CHCI
6.48+0.20+3.18%USD4:00PM EDT30,958-17,97962.117M
CHNA
13.53-0.01-0.07%USD3:51PM EDT9-534-
CJES
----6:07PM EDT----
CNX
24.21+0.14+0.58%USD4:00PM EDT3.405M-2.971M3.707B
CRK
10.15+0.37+3.78%USD4:00PM EDT4.46M-4.53M2.966B
DAG
2.00000.00000.00%USD3:59PM EDT16,428-7,403-
DGLY
2.1900+0.0100+0.46%USD4:00PM EDT1,023-12,9116.134M
DRD
7.82-0.07-0.89%USD4:00PM EDT185,600-353,454693.281M
EDC
28.91+0.24+0.84%USD4:00PM EDT51,190-68,441-
EGY
6.45+0.02+0.31%USD4:00PM EDT968,319-1.144M666.117M
ESI
23.82-0.16-0.67%USD4:00PM EDT1.363M-1.278M5.805B
EXK
2.7000-0.0200-0.74%USD4:00PM EDT5.618M-5.597M653.719M
FLL
5.28-0.09-1.68%USD4:00PM EDT45,734-82,743185.749M
GALT
3.2900-0.0900-2.66%USD4:00PM EDT162,147-148,237209.234M
GASL
6.340.000.00%USD3:59PM EDT438,240-0-
GST
----6:07PM EDT----
GUSH
41.46+0.39+0.95%USD4:00PM EDT398,750-776,519-
HCLP
784,636,992.00+7.96+0.00%0.16:07PM EDT569,682-298,55479,331.508T
HKTV
----6:07PM EDT----
HOTR
----6:07PM EDT----
JNUG
36.83-0.32-0.86%USD4:00PM EDT806,516-1.677M-
KBA
21.42+0.05+0.23%USD4:00PM EDT34,066-99,177-
KONE
----6:07PM EDT----
LEJU
1.08240.00000.00%USD3:50PM EDT744-20,45914.92M
LL
1.51000.00000.00%USD4:00PM EDT166,413-259,66943.215M
LNCO
----6:07PM EDT----
MARA
19.09-0.35-1.80%USD4:00PM EDT44.872M-65.773M5.203B
MARPS
4.3082-0.0118-0.27%USD4:00PM EDT5,419-15,5038.7M
NUGT
37.21+0.10+0.27%USD4:00PM EDT1.36M-2.924M-
NVGN
----6:07PM EDT----
PEK
36.05-0.74-2.01%USD4:00PM EDT6,674-13,124-
PGND
----6:07PM EDT----
PNRG
100.70+1.13+1.13%USD4:00PM EDT5,778-1,912180.277M
PULM
2.0201-0.0699-3.34%USD4:00PM EDT4,089-15,7627.378M
RBPAA
----6:07PM EDT----
RDY
70.92-0.57-0.80%USD4:00PM EDT139,243-191,99011.891B
REXX
----6:07PM EDT----
RLJE
----6:07PM EDT----
RRC
37.77+1.19+3.25%USD4:00PM EDT4.66M-2.572M9.163B
RUSL
2.58000.00000.00%USD4:00PM EST0-1.398M-
RYAM
4.1200+0.0600+1.48%USD4:00PM EDT337,340-498,219269.44M
SBSA
----6:07PM EDT----
SGY
----6:07PM EDT----
SM
50.01+0.20+0.40%USD4:00PM EDT1.214M-1.652M5.753B
STAF
0.2619-0.0171-6.13%USD4:00PM EDT74,279-92,4722.18M
STRP
----6:07PM EDT----
SWN
7.59+0.20+2.71%USD4:00PM EDT12.509M-14.109M8.36B
TDW
92.67-1.40-1.49%USD4:00PM EDT387,950-785,3874.917B
THST
0.20000.00000.00%USD9:35AM EDT1,377-1902.891M
TRIV
----6:07PM EDT----
UBR
25.56-0.34-1.31%USD3:59PM EDT646-1,117-
UGAZ
10.820.000.00%USD4:00PM EDT8.335M-117,136-
VALU
38.23+0.78+2.08%USD4:00PM EDT2,693-2,438360.317M
VNCE
2.5500-0.2600-9.25%USD4:00PM EDT34,024-8,50135.133M
XBIT
8.07-0.11-1.34%USD4:00PM EDT64,803-72,283249.088M
XCO
----6:07PM EDT----
XKE
----6:07PM EDT----
XPP
14.35+0.55+4.01%USD3:58PM EDT22,729-18,158-
YINN
21.60+1.10+5.37%USD4:00PM EDT7.08M-6.685M-