UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ABTL
----6:07PM EDT----
ADVM
9.30-0.31-3.23%USD4:00PM EDT264,892-269,949198.228M
AEGR
----6:07PM EDT----
AMDA
----6:07PM EDT----
ASC
20.37-0.06-0.29%USD4:00PM EDT809,072-590,639852.527M
ASPS
1.8400-0.0600-3.16%USD4:00PM EDT71,976-113,61951.48M
AVGR
3.7978-0.0822-2.12%USD4:00PM EDT6,395-52,6796.117M
AVXS
----6:07PM EDT----
AWX
2.1700-0.1500-6.47%USD3:59PM EDT4,316-2,8719.047M
BCRX
5.32-0.02-0.37%USD4:00PM EDT3.502M-3.441M1.102B
BGI
2.3200-0.1600-6.45%USD3:44PM EDT20,245-13,07446.453M
CIE
----6:07PM EDT----
CMRX
0.9705-0.0395-3.91%USD4:00PM EDT118,749-426,14191.422M
CRC
48.78-1.41-2.81%USD4:00PM EDT874,862-942,9193.44B
DG
140.95+0.09+0.06%USD4:00PM EDT1.304M-2.322M30.963B
DLTR
121.04+0.89+0.74%USD4:00PM EDT2.105M-2.936M26.413B
DXLG
3.2700-0.0100-0.30%USD4:00PM EDT305,655-267,133190.204M
ESI
23.93-0.07-0.29%USD4:00PM EDT728,153-1.349M5.81B
ESRX
----6:07PM EDT----
EURN
19.50+0.21+1.09%USD4:00PM EDT472,162-1.113M3.787B
FATE
4.0800+0.1800+4.62%USD4:00PM EDT6.165M-2.66M464.373M
FENX
----6:07PM EDT----
FI
154.22-0.45-0.29%USD4:00PM EDT2.014M-2.51M91.064B
GALT
3.0300-0.2200-6.77%USD4:00PM EDT288,593-173,911199.33M
GFA
----6:07PM EDT----
GNRT
----6:07PM EDT----
GROW
2.6400-0.0600-2.22%USD4:00PM EDT45,846-31,41238.427M
GSM
5.44-0.04-0.73%USD4:00PM EDT703,282-1.622M1.026B
HNH
----6:07PM EDT----
IFMI
----6:07PM EDT----
INTX
----6:07PM EDT----
INVE
4.1400-0.3200-7.17%USD4:00PM EDT399,667-123,052103.879M
IRG
----6:07PM EDT----
JKS
23.73-2.38-9.12%USD4:00PM EDT792,522-838,9921.266B
KGJI
0.00000.00000.00%USD12:32PM EST1,459-2,23011
LMFA
2.3200-0.1000-4.13%USD4:00PM EDT83,136-131,0936.008M
MARK
0.1170-0.0130-10.00%USD3:55PM EDT455,337-770,9775.539M
MCUR
----6:07PM EDT----
MDGS
2.3600+0.2200+10.28%USD4:00PM EDT25,629-13,2164.472M
MXC
12.00-0.10-0.83%USD3:59PM EDT3,493-8,95525.384M
NAUH
0.07000.00000.00%USD2:13PM EDT1,328-1,2011.731M
NOG
39.73-1.04-2.55%USD4:00PM EDT1.284M-1.306M4.12B
NVET
----6:07PM EDT----
NVGS
16.32-0.01-0.06%USD4:00PM EDT161,542-149,5071.195B
OPXA
----6:07PM EDT----
OREX
----6:07PM EDT----
PARN
----6:07PM EDT----
PFIE
1.4800-0.0650-4.21%USD4:00PM EDT450,326-199,46069.706M
PQ
----6:07PM EDT----
PRTS
1.0400-0.0600-5.45%USD4:00PM EDT921,124-814,86158.91M
PXS
4.9099+0.0299+0.61%USD4:00PM EDT45,563-32,01251.544M
QLTI
----6:07PM EDT----
QRHC
9.83-0.29-2.87%USD4:00PM EDT56,960-43,495204.135M
RIBT
0.1800+0.0100+5.88%USD2:29PM EDT17,161-11,7311.801M
RVNC
3.3200-0.9700-22.61%USD4:00PM EDT8.061M-1.945M345.997M
SEV
0.20700.00000.00%USD4:00PM EDT2.199M-58,424-
SIG
96.91+1.06+1.11%USD4:00PM EDT394,430-773,4854.313B
SMIT
0.0301-0.0009-2.90%USD9:32AM EDT18,799-2,110116,551
SMLR
22.92-0.04-0.17%USD4:00PM EDT58,910-87,069161.434M
SNDX
21.75-0.22-1.00%USD4:00PM EDT618,064-1.067M1.867B
STJ
----6:07PM EDT----
SXI
178.49+0.80+0.45%USD4:00PM EDT42,709-70,6492.116B
SYMX
----6:07PM EDT----
TCPI
----6:07PM EDT----
TGEN
0.6850-0.0100-1.44%USD3:55PM EDT21,253-9,24717.271M
TGTX
16.62-0.30-1.77%USD4:00PM EDT2.22M-3.751M2.615B
TRUE
2.7900-0.0900-3.13%USD4:00PM EDT120,650-203,322264.921M
VMEM
----6:07PM EDT----
VTVT
25.99-0.84-3.13%USD4:00PM EDT2,371-66,67363.497M
WILN
----6:07PM EDT----
XRM
----6:07PM EDT----
XTNT
0.8103+0.0003+0.04%USD4:00PM EDT30,256-158,596105.515M