My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
ABTL	-	-	-	-	6:07PM EDT	-	-	-				-
APPS	1.9100	+0.0500	+2.69%	USD	4:00PM EDT	1.948M	-	2.81M				194.86M
ATAI	1.9100	-0.0700	-3.54%	USD	4:00PM EDT	1.014M	-	1.637M				317.11M
AWX	2.2154	-0.0843	-3.67%	USD	12:23PM EDT	2,090	-	2,425				8.639M
CHNR	1.1100	+0.0200	+1.83%	USD	4:00PM EDT	11,218	-	1.211M				10.951M
CLIR	0.8600	-0.0100	-1.15%	USD	4:00PM EDT	11,192	-	56,803				33.574M
CLLS	2.4700	-0.0300	-1.20%	USD	4:00PM EDT	14,990	-	38,146				181.156M
CORI	-	-	-	-	6:07PM EDT	-	-	-				-
DANG	-	-	-	-	6:07PM EDT	-	-	-				-
DGX	125.91	-1.07	-0.84%	USD	4:00PM EDT	873,688	-	1.035M				13.983B
DKL	38.00	+0.32	+0.85%	USD	4:00PM EDT	81,251	-	80,414				1.794B
DSKY	-	-	-	-	6:07PM EDT	-	-	-				-
EOX	1.3700	0.0000	0.00%	USD	6:07PM EDT	0	-	-				-
EROC	-	-	-	-	6:07PM EDT	-	-	-				-
ETRM	-	-	-	-	6:07PM EDT	-	-	-				-
EXPE	128.30	-0.43	-0.33%	USD	4:00PM EDT	1.129M	-	2.574M				17.486B
FCTY	-	-	-	-	6:07PM EDT	-	-	-				-
FENG	1.8750	-0.0150	-0.79%	USD	3:57PM EDT	1,247	-	66,487				22.747M
FRO	22.87	-1.17	-4.87%	USD	4:00PM EDT	2.601M	-	2.077M				5.091B
FRS	-	-	-	-	6:07PM EDT	-	-	-				-
FSI	2.0700	+0.0400	+1.97%	USD	3:14PM EDT	4,322	-	21,974				25.773M
GAI	-	-	-	-	6:07PM EDT	-	-	-				-
GLRI	0.0001	0.0000	0.00%	USD	10:06AM EDT	20	-	12				31,116
GROW	2.7400	+0.0500	+1.86%	USD	4:00PM EDT	23,133	-	34,753				44.377M
HIMX	4.9700	+0.0100	+0.20%	USD	4:00PM EDT	463,176	-	757,504				868.378M
HNR	-	-	-	-	6:07PM EDT	-	-	-				-
HOVNP	17.99	-0.05	-0.28%	USD	4:00PM EDT	1,777	-	6,767				2.651B
IKGH	-	-	-	-	6:07PM EDT	-	-	-				-
ISTR	15.70	+0.04	+0.26%	USD	4:00PM EDT	32,543	-	23,962				153.577M
KNDI	2.6300	+0.2300	+9.58%	USD	4:00PM EDT	333,904	-	96,053				229.752M
LGF	-	-	-	-	6:07PM EDT	-	-	-				-
LINC	9.59	-0.10	-1.03%	USD	4:00PM EDT	81,705	-	94,251				301.568M
LND	4.8000	+0.0600	+1.27%	USD	4:00PM EDT	20,196	-	43,722				485.837M
LONG	-	-	-	-	6:07PM EDT	-	-	-				-
LPG	39.46	-0.83	-2.06%	USD	4:00PM EDT	546,413	-	923,304				1.602B
LXRX	1.6300	+0.0100	+0.62%	USD	4:00PM EDT	3.713M	-	4.856M				401.366M
MOMO	5.68	+0.16	+2.90%	USD	4:00PM EDT	1.419M	-	2.358M				1.065B
OCAT	-	-	-	-	6:07PM EDT	-	-	-				-
OFLX	66.85	-0.19	-0.28%	USD	4:00PM EDT	10,302	-	7,875				674.804M
ONTY	-	-	-	-	6:07PM EDT	-	-	-				-
OPHC	4.1800	+0.0700	+1.70%	USD	4:00PM EDT	19,004	-	6,727				39.202M
ORMP	2.2000	-0.1300	-5.58%	USD	4:00PM EDT	240,759	-	171,829				89.142M
OSGB	-	-	-	-	6:07PM EDT	-	-	-				-
PBIB	-	-	-	-	6:07PM EDT	-	-	-				-
PBM	0.6836	+0.0084	+1.24%	USD	4:00PM EDT	23,277	-	3.61M				9.154M
PBMD	-	-	-	-	6:07PM EDT	-	-	-				-
PLPM	-	-	-	-	6:07PM EDT	-	-	-				-
PSTR	-	-	-	-	6:07PM EDT	-	-	-				-
SCVL	32.46	-0.19	-0.58%	USD	4:00PM EDT	105,855	-	191,085				880.714M
SCYX	1.4050	-0.0150	-1.06%	USD	4:00PM EDT	79,766	-	200,341				53.044M
SEED	3.1670	-0.0030	-0.09%	USD	4:00PM EDT	11,595	-	327,524				19.998M
SENEB	57.00	+1.15	+2.06%	USD	4:00PM EDT	108	-	237				402.312M
SHOP	69.51	+0.10	+0.14%	USD	4:00PM EDT	6.999M	-	9.238M				89.473B
SPAN	-	-	-	-	6:07PM EDT	-	-	-				-
SRPT	116.55	-1.34	-1.14%	USD	4:00PM EDT	412,805	-	875,487				10.939B
STRL	98.32	-1.79	-1.79%	USD	4:00PM EDT	326,907	-	370,308				3.063B
STRM	0.3320	-0.0251	-7.03%	USD	4:00PM EDT	53,211	-	95,235				19.619M
STV	-	-	-	-	6:07PM EDT	-	-	-				-
TRGT	-	-	-	-	6:07PM EDT	-	-	-				-
TRT	6.33	+0.03	+0.48%	USD	3:59PM EDT	6,900	-	5,719				26.393M
UG	7.86	+0.13	+1.68%	USD	4:00PM EDT	3,671	-	8,604				36.111M
VIDE	1.0500	0.0000	0.00%	USD	10:02AM EST	50	-	11				6.172M
VNRX	0.6172	+0.0231	+3.89%	USD	3:59PM EDT	255,788	-	112,754				50.653M
VSTM	10.23	-0.61	-5.63%	USD	4:00PM EDT	66,841	-	147,282				258.898M
WB	8.06	+0.29	+3.73%	USD	4:00PM EDT	1.93M	-	2.382M				1.958B
XBIT	7.91	-0.20	-2.47%	USD	4:00PM EDT	98,667	-	68,109				240.867M
YOKU	-	-	-	-	6:07PM EDT	-	-	-				-