ACHL.L,ACP.L,AGTA.L,ALLG.L,ARDN.L,ARGP.L,AVM.L,BAB.L,BLVN.L,BMR.L,BNC.L,BOR.L,BZM.L,CAKE.L,CAP.L,CAU.L,CCE.L,CEB.L,CMS.L,CNA.L,CPX.L,CWD.L,DEMG.L,EHP.L,ENRT.L,FBT.L,FCRM.L,FDI.L,FITB.L,FOGL.L,FQM.L,FRX.L,GAL.L,GBO.L,GEMD.L,GKP.L,GPRT.L,GUSC.L,HOC.L,HUM.L,IFL.L,IGE.L,IRG.L,JHD.L,JIM.L,JMC.L,JPRL.L,KBE.L,KEFI.L,KMK.L,LMI.L,MAFL.L,MGHI.L,MGR.L,MRS.L,MSG.L,MSMN.L,MTFB.L,MTL.L,MYSQ.L,NWR.L,OCT.L,OPP.L,OUT.L,OXB.L,OXF.L,PCF.L,PFL.L,PFP.L,PGD.L,PHE.L,PREM.L,PRG.L,PSDL.L,PXOG.L,QFI.L,RPO.L,RPS.L,RRL.L,SAV.L,SMA.L,SNAK.L,SQZ.L,STAR.L,STEL.L,STM.L,TALK.L,TLY.L,TNG.L,TRAP.L,TRIN.L,TRP.L,UJO.L,VCP.L,VED.L,VMT.L,VRP.L,WPHO.L,WRL.L,XCH.L | Stock prices

Yahoo

Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1622
+0.0011(+0.09%)
GBP/USD
1.2525
+0.0001(+0.01%)
Bitcoin GBP
48,535.47
-1,598.62(-3.19%)

MONEY

Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
ACHL.L	-	-	-	-	6:07PM EDT	-	-	-	-
ACP.L	0.7500	0.0000	0.00%	GBp	3:40PM BST	1.45M	-	1.77M	4.406M
AGTA.L	0.8500	0.0000	0.00%	GBp	10:04AM BST	204	-	6,498	629,326
ALLG.L	-	-	-	-	6:07PM EDT	-	-	-	-
ARGP.L	-	-	-	-	6:07PM EDT	-	-	-	-
BAB.L	521.50	+4.00	+0.77%	GBp	4:43PM BST	1.871M	-	1.382M	2.637B
BLVN.L	0.2000	0.0000	0.00%	GBp	8:41AM BST	380,425	-	1.755M	3.772M
BMR.L	-	-	-	-	6:07PM EDT	-	-	-	-
BNC.L	414.00	+6.00	+1.47%	GBp	4:35PM BST	152,275	-	21.173M	64.944B
BOR.L	2.5200	-0.0200	-0.79%	GBp	4:33PM BST	2.562M	-	1.086M	18.417M
BZM.L	-	-	-	-	6:07PM EDT	-	-	-	-
CAKE.L	-	-	-	-	6:07PM EDT	-	-	-	-
CAP.L	-	-	-	-	6:07PM EDT	-	-	-	-
CAU.L	41.00	0.00	0.00%	GBp	1:12PM BST	67,000	-	111,725	59.442M
CEB.L	-	-	-	-	6:07PM EDT	-	-	-	-
CMS.L	-	-	-	-	6:07PM EDT	-	-	-	-
CNA.L	137.50	+1.45	+1.07%	GBp	4:35PM BST	18.073M	-	41.272M	7.313B
CPX.L	0.0825	+0.0050	+6.45%	GBp	4:12PM BST	83.243M	-	106.542M	2.399M
DEMG.L	0.1200	0.0000	0.00%	GBp	8:43AM BST	170,468	-	3.562M	2.275M
EHP.L	-	-	-	-	6:07PM EDT	-	-	-	-
ENRT.L	-	-	-	-	6:07PM EDT	-	-	-	-
FBT.L	1,455.50	+11.10	+0.77%	GBp	10:53AM BST	816	-	715	-
FITB.L	-	-	-	-	6:07PM EDT	-	-	-	-
FOGL.L	-	-	-	-	6:07PM EDT	-	-	-	-
FQM.L	-	-	-	-	6:07PM EDT	-	-	-	-
FRX.L	-	-	-	-	6:07PM EDT	-	-	-	-
GAL.L	11.75	0.00	0.00%	GBp	12:29PM BST	46,037	-	18,192	13.458M
GBO.L	-	-	-	-	6:07PM EDT	-	-	-	-
GEMD.L	13.00	+0.50	+4.00%	GBp	4:35PM BST	186,657	-	150,521	18.16M
GKP.L	119.80	+0.80	+0.67%	GBp	4:35PM BST	1.044M	-	1.511M	266.793M
GPRT.L	-	-	-	-	6:07PM EDT	-	-	-	-
GUSC.L	-	-	-	-	6:07PM EDT	-	-	-	-
HOC.L	162.80	-0.40	-0.25%	GBp	4:35PM BST	1.081M	-	1.772M	837.538M
HUM.L	10.00	+0.20	+2.04%	GBp	5:06PM BST	441,178	-	2.224M	79.937M
IFL.L	-	-	-	-	6:07PM EDT	-	-	-	-
IGE.L	1.3500	0.0000	0.00%	GBp	3:29PM BST	16,280	-	180,174	1.848M
IRG.L	-	-	-	-	6:07PM EDT	-	-	-	-
JHD.L	201.00	+1.50	+0.75%	GBp	4:56PM BST	229,656	-	190,737	869.902M
JIM.L	62.00	0.00	0.00%	GBp	5:21PM BST	105,689	-	76,577	27.733M
KBE.L	-	-	-	-	6:07PM EDT	-	-	-	-
KEFI.L	0.7100	+0.0300	+4.41%	GBp	5:20PM BST	101.144M	-	47.631M	41.756M
KMK.L	6.85	+0.30	+4.58%	GBp	4:00PM BST	1.554M	-	1.019M	43.91M
MAFL.L	11.75	0.00	0.00%	GBp	12:56PM BST	4,008	-	42,859	4.36M
MGHI.L	-	-	-	-	6:07PM EDT	-	-	-	-
MSG.L	-	-	-	-	6:07PM EDT	-	-	-	-
MSMN.L	0.0185	-0.0005	-2.63%	GBp	3:54PM BST	95.075M	-	294.361M	2.282M
MTL.L	4.6000	+0.1000	+2.22%	GBp	4:55PM BST	14.514M	-	3.658M	96.818M
MYSQ.L	-	-	-	-	6:07PM EDT	-	-	-	-
NWR.L	-	-	-	-	6:07PM EDT	-	-	-	-
OPP.L	0.0750	+0.0050	+7.14%	GBp	2:00PM BST	24.981M	-	0	269,060
OUT.L	-	-	-	-	6:07PM EDT	-	-	-	-
OXB.L	315.00	-5.00	-1.56%	GBp	4:35PM BST	386,901	-	383,091	315M
PFL.L	-	-	-	-	6:07PM EDT	-	-	-	-
PFP.L	0.2750	0.0000	0.00%	GBp	11:21AM GMT	106,000	-	0	2.908M
PHE.L	1.0200	-0.0300	-2.86%	GBp	4:35PM BST	8.67M	-	34.235M	42.487M
PREM.L	0.2050	+0.0200	+10.81%	GBp	4:35PM BST	283.523M	-	220.949M	60.715M
PRG.L	-	-	-	-	6:07PM EDT	-	-	-	-
PSDL.L	152.50	+1.50	+0.99%	GBp	4:35PM BST	64,688	-	191,998	140.037M
RPO.L	-	-	-	-	6:07PM EDT	-	-	-	-
SAV.L	3.3500	-0.1000	-2.90%	GBp	3:06PM BST	878,871	-	5.197M	61.31M
SMA.L	-	-	-	-	6:07PM EDT	-	-	-	-
SNAK.L	-	-	-	-	6:07PM EDT	-	-	-	-
SQZ.L	182.50	-0.50	-0.27%	GBp	4:35PM BST	2.229M	-	2.059M	714.679M
STAR.L	9.32	-0.13	-1.38%	GBp	4:36PM BST	880,181	-	753,868	12.018M
STEL.L	-	-	-	-	6:07PM EDT	-	-	-	-
STM.L	57.50	0.00	0.00%	GBp	10:02AM BST	75,240	-	8,547	34.16M
TLY.L	7.50	+0.50	+7.14%	GBp	4:44PM BST	2.276M	-	528,873	14.741M
TNG.L	-	-	-	-	6:07PM EDT	-	-	-	-
TRAP.L	-	-	-	-	6:07PM EDT	-	-	-	-
TRIN.L	53.50	0.00	0.00%	GBp	6:15PM BST	50,800	-	150,308	20.76M
TRP.L	0.0190	-0.0015	-7.32%	GBp	3:57PM BST	314.724M	-	268.311M	3.161M
UJO.L	24.50	+0.50	+2.08%	GBp	4:35PM BST	124,468	-	309,728	26.109M
VCP.L	195.80	-5.20	-2.59%	GBp	4:35PM BST	156,225	-	344,868	222.493M
VED.L	-	-	-	-	6:07PM EDT	-	-	-	-
WPHO.L	44.50	+0.50	+1.14%	GBp	2:50PM BST	63,357	-	89,920	36.173M
WRL.L	-	-	-	-	6:07PM EDT	-	-	-	-
XCH.L	-	-	-	-	6:07PM EDT	-	-	-	-

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,535.47
-1,598.62(-3.19%)

Best savings accounts that offer above inflation rates

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1622+0.0011(+0.09%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,535.47-1,598.62(-3.19%)

Best savings accounts that offer above inflation rates

Wall Street and Europe higher as Google owner crosses $2tn

9 luxury homes to consider if money is no object

Welsh monastery with controversial history for sale for £1.5 million

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1622
+0.0011(+0.09%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,535.47
-1,598.62(-3.19%)