UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ACOR
0.66100.00000.00%USD4:00PM EDT321,668-139,878821,028
ALKS
24.05-0.21-0.87%USD4:00PM EDT978,694-2.071M4.07B
AMCC
----6:07PM EDT----
ANIK
25.63+0.37+1.46%USD4:00PM EDT85,864-82,077380.054M
ARGS
----76:07PM EDT----
AVXL
3.8100-0.0700-1.80%USD4:00PM EDT885,337-1.273M322.484M
BGI
2.3200-0.1600-6.45%USD3:44PM EDT20,245-12,95943.456M
CBD
0.44500.00000.00%USD3:59PM EDT74,846-226,662218.057M
CCJ
50.91-1.32-2.53%USD4:00PM EDT2.824M-4.588M22.127B
CDTI
0.51000.00000.00%USD1:34PM EDT120-1,9792.296M
CHCI
8.00+0.25+3.23%USD4:00PM EDT13,135-22,67276.9M
CIE
----6:07PM EDT----
CIX
24.95-0.73-2.84%USD4:00PM EDT11,805-15,429307.229M
CNMD
71.16+0.82+1.17%USD4:00PM EDT319,789-531,0222.192B
CPSH
1.7503-0.0497-2.76%USD4:00PM EDT4,607-38,33225.413M
CSGP
89.88-1.46-1.60%USD4:00PM EDT1.541M-2.286M36.702B
CVRR
----6:07PM EDT----
DRAM
----6:07PM EDT----
EIG
43.48-0.30-0.69%USD4:00PM EDT49,480-141,3851.102B
EVAR
----6:07PM EDT----
EYEG
35.06-0.10-0.29%USD4:00PM EDT1-543-
F
11.99-0.14-1.15%USD4:00PM EDT42.635M-50.141M47.644B
FI
154.22-0.45-0.29%USD4:00PM EDT2.055M-2.517M90.799B
FN
222.73+4.72+2.17%USD4:00PM EDT522,955-468,9388.051B
HRTX
2.7700-0.1700-5.78%USD4:00PM EDT1.982M-2.381M417.309M
IMN
----6:07PM EDT----
INFN
5.060.000.00%USD4:00PM EDT1.371M-3.456M1.171B
IVTY
----6:07PM EDT----
KEM
26.22+0.01+0.02%USD3:51PM EDT102-872-
KEX
114.97-1.01-0.87%USD4:00PM EDT332,307-444,7886.703B
KFRC
64.40+0.07+0.11%USD4:00PM EDT39,661-98,5031.255B
KOOL
9.96+0.05+0.50%USD3:59PM EDT1,364-127,028-
LEDS
1.3900-0.0300-2.11%USD4:00PM EDT15,411-60,3729.974M
LFVN
6.70-0.10-1.47%USD4:00PM EDT40,224-34,69085.094M
LOB
35.22-0.31-0.87%USD4:00PM EDT110,134-161,9411.583B
LPSN
0.5734-0.0066-1.14%USD4:00PM EDT2.715M-3.621M50.669M
MD
8.22+0.05+0.61%USD4:00PM EDT1.397M-728,527691.69M
MDGS
2.3600+0.2200+10.28%USD4:00PM EDT25,629-13,2164.472M
MMLP
2.9900+0.0700+2.40%USD4:00PM EDT101,072-48,525116.613M
MTH
180.28-0.76-0.42%USD4:00PM EDT281,907-443,0566.548B
MVIS
1.2150-0.4050-25.00%USD4:00PM EDT6.848M-2.263M250.358M
MWW
----6:07PM EDT----
NCIT
----6:07PM EDT----
NCTY
6.66-0.53-7.37%USD4:00PM EDT21,813-49,63537.191M
NEFF
----6:07PM EDT----
NQ
----6:07PM EDT----
NVCR
16.47+0.34+2.11%USD4:00PM EDT821,341-1.298M1.772B
ONTX
0.9953-0.0047-0.47%USD4:00PM EDT1.255M-126,33820.905M
POT
----6:07PM EDT----
PRLB
31.76-0.53-1.64%USD4:00PM EDT129,123-162,209804.039M
PXS
4.9099+0.0299+0.61%USD4:00PM EDT45,563-31,79351.544M
RGLS
2.2100-0.0400-1.78%USD4:00PM EDT649,033-3.192M144.678M
RRTS
1.36000.00000.00%USD12:42PM EDT134-2,82452.098M
SCKT
1.2800+0.0050+0.39%USD4:00PM EDT64,944-18,7469.661M
SHIP
10.55-0.06-0.57%USD4:00PM EDT293,267-282,282216.403M
SIM
31.000.000.00%USD1:42PM EDT249-2114.954B
SMLR
22.92-0.04-0.17%USD4:00PM EDT58,910-87,519161.152M
SONS
----6:07PM EDT----
SQNS
0.4989+0.0224+4.70%USD3:59PM EDT107,834-561,65030.769M
STRP
----6:07PM EDT----
SXC
10.31-0.14-1.34%USD4:00PM EDT567,198-895,182866.818M
TGI
14.32+0.03+0.21%USD4:00PM EDT673,394-669,3581.101B
THRM
50.53-0.84-1.64%USD4:00PM EDT91,342-180,2581.599B
THST
0.06000.00000.00%USD3:54PM EDT100-542.891M
TOPS
12.51-0.13-1.04%USD3:42PM EDT15,833-14,63757.889M
TORM
2.13000.00000.00%USD11:54AM EDT71-1,2857.544M
TRS
26.80-0.09-0.33%USD4:00PM EDT171,911-264,4821.092B
TWER
0.10500.00000.00%USD11:32AM EDT11-0197,204
UAN
78.35-0.63-0.80%USD4:00PM EDT53,091-45,827828.128M
WFM
----6:07PM EDT----
WILN
----6:07PM EDT----
WIRE
280.90+0.54+0.19%USD4:00PM EDT150,376-293,0274.435B
WRLD
138.19+1.87+1.37%USD4:00PM EDT37,416-40,261773.864M
XCOM
62.50+1.54+2.52%USD3:59PM EDT1,770-0-