My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
ACPW	-	-	-	-	6:07PM EDT	-	-	-				-
ADXS	0.5720	+0.0020	+0.35%	USD	1:47PM EDT	2,462	-	22,684				24.364M
ALLB	-	-	-	-	6:07PM EDT	-	-	-				-
AMPE	0.4961	+0.2541	+104.99%	USD	3:47PM EDT	7,868	-	67,631				563,218
ANY	1.0900	0.0000	0.00%	USD	4:00PM EDT	250,867	-	830,382				19.398M
ASMB	13.41	+0.08	+0.60%	USD	4:00PM EDT	11,270	-	28,577				73.524M
ATNY	-	-	-	-	6:07PM EDT	-	-	-				-
ATRA	0.6610	-0.0307	-4.44%	USD	4:00PM EDT	1.626M	-	2.705M				78.896M
BBEP	-	-	-	-	6:07PM EDT	-	-	-				-
BLRX	0.6565	+0.0164	+2.56%	USD	4:00PM EDT	188,025	-	427,311				52.48M
BXE	-	-	-	-	6:07PM EDT	-	-	-				-
CAPN	-	-	-	-	6:07PM EDT	-	-	-				-
CNDO	-	-	-	-	6:07PM EDT	-	-	-				-
CPHC	23.00	-0.99	-4.13%	USD	4:00PM EDT	519	-	4,907				114.306M
CREG	1.1900	-0.0200	-1.65%	USD	4:00PM EDT	12,651	-	33,293				9.476M
CRT	14.41	+1.27	+9.70%	USD	3:59PM EDT	94,271	-	37,850				86.488M
CVM	1.5600	+0.0600	+4.00%	USD	4:00PM EDT	211,697	-	315,204				84.208M
DATE	-	-	-	-	6:07PM EDT	-	-	-				-
DIT	165.70	-17.80	-9.70%	USD	3:15PM EDT	2,144	-	217				104.451M
DRRX	0.8712	-0.0388	-4.26%	USD	4:00PM EDT	114,541	-	173,480				27.039M
DTSI	-	-	-	-	6:07PM EDT	-	-	-				-
DXPE	50.47	+0.32	+0.64%	USD	4:00PM EDT	72,280	-	86,482				816.62M
EFUT	25.25	+0.31	+1.24%	USD	3:57PM EDT	9,864	-	30,712				-
EPAX	-	-	-	-	6:07PM EDT	-	-	-				-
ESCRP	-	-	-	-	-	-	-	-				-
FIVN	57.09	-0.33	-0.57%	USD	4:00PM EDT	988,831	-	1.425M				4.216B
GDP-PC	-	-	-	-	-	-	-	-				-
GDP-PD	-	-	-	-	-	-	-	-				-
GLBZ	5.22	+0.01	+0.10%	USD	4:00PM EDT	5,622	-	3,331				15.087M
GOGO	8.35	-0.02	-0.24%	USD	4:00PM EDT	609,394	-	922,942				1.069B
INUV	0.3200	-0.0090	-2.74%	USD	4:00PM EDT	171,214	-	419,800				44.615M
JYNT	12.18	+0.26	+2.18%	USD	4:00PM EDT	66,622	-	93,115				179.974M
KOSS	2.3400	-0.0100	-0.43%	USD	4:00PM EDT	7,120	-	16,009				21.656M
LGCY	-	-	-	-	-	-	-	5.127M				-
LINC	9.69	+0.10	+1.04%	USD	4:00PM EDT	55,465	-	93,611				304.713M
LTRE	0.2000	0.0000	0.00%	USD	12:39PM EDT	200	-	6				6.612M
MHR	-	-	-	-	6:07PM EDT	-	-	-				-
MRGE	0.0115	-0.0035	-23.33%	USD	1:14PM EDT	15,001	-	130,068				5.839M
NTK	-	-	-	-	6:07PM EDT	-	-	-				-
NTLS	-	-	-	-	6:07PM EDT	-	-	-				-
OCN	23.45	+0.39	+1.69%	USD	4:00PM EDT	6,777	-	10,950				180.199M
OGXI	-	-	-	-	6:07PM EDT	-	-	-				-
OIBR	-	-	-	-	6:07PM EDT	-	-	-				-
ONCY	1.0600	+0.0300	+2.91%	USD	4:00PM EDT	108,521	-	379,415				79.945M
OREX	-	-	-	-	6:07PM EDT	-	-	-				-
PNBK	3.7143	+0.1143	+3.18%	USD	4:00PM EDT	175	-	1,260				14.768M
PPHM	-	-	-	-	6:07PM EDT	-	-	-				-
PTN	1.8400	-0.0500	-2.65%	USD	4:00PM EDT	154,533	-	702,222				29.691M
RYI	32.00	+0.15	+0.47%	USD	4:00PM EDT	161,322	-	223,898				1.089B
SCMP	-	-	-	-	6:07PM EDT	-	-	-				-
SENEB	57.00	+0.39	+0.69%	USD	4:00PM EDT	31	-	233				409.46M
SFY	17.63	-0.13	-0.73%	USD	4:00PM EDT	329,125	-	197,663				-
SGRP	1.7600	+0.0200	+1.15%	USD	4:00PM EDT	88,217	-	282,650				42.62M
SN	61.86	-0.22	-0.35%	USD	4:00PM EDT	816,672	-	1.039M				8.649B
SPU	-	-	-	-	6:07PM EDT	-	-	-				-
STAA	46.39	-0.38	-0.81%	USD	4:00PM EDT	384,760	-	726,482				2.267B
STEM	1.5500	-0.0400	-2.52%	USD	4:00PM EDT	3.996M	-	4.866M				244.55M
TCON	1.9600	-0.1500	-7.11%	USD	4:00PM EDT	238,896	-	233,055				4.459M
TSEM	30.99	-0.16	-0.51%	USD	4:00PM EDT	392,476	-	684,831				3.44B
TSRI	7.62	+0.11	+1.46%	USD	4:00PM EDT	1,469	-	2,269				16.532M
UDF	-	-	-	-	6:07PM EDT	-	-	-				-
UQM	-	-	-	-	-	-	-	-				-
VBIV	0.6337	+0.0040	+0.64%	USD	4:00PM EDT	163,502	-	451,452				18.018M
VIRC	10.26	-0.09	-0.87%	USD	4:00PM EDT	65,442	-	177,334				167.723M
VSCP	-	-	-	-	6:07PM EDT	-	-	-				-
W	53.68	-1.06	-1.94%	USD	4:00PM EDT	3.187M	-	4.113M				6.465B