My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
ACST	2.9000	+0.0300	+1.05%	USD	4:00PM EDT	8,415	-	26,350				27.258M
ADEP	-	-	-	-	6:07PM EDT	-	-	-				-
AGIO	31.67	-0.14	-0.44%	USD	4:00PM EDT	544,486	-	754,750				1.788B
ALTI	4.9900	+0.0200	+0.40%	USD	4:00PM EDT	90,319	-	138,845				591.874M
AMBT	-	-	-	-	6:07PM EDT	-	-	-				-
ANV	-	-	-	-	6:07PM EDT	-	-	335,690				-
ARWR	23.29	-0.49	-2.06%	USD	4:00PM EDT	813,628	-	1.264M				2.946B
ASPX	-	-	-	-	6:07PM EDT	-	-	-				-
ATHM	25.23	+0.49	+1.98%	USD	4:00PM EDT	424,093	-	410,377				3.109B
BCO	89.13	-0.24	-0.27%	USD	4:00PM EDT	123,929	-	213,427				3.997B
BOSC	2.8099	-0.0101	-0.36%	USD	4:00PM EDT	46,646	-	19,808				16.151M
CARA	0.6716	-0.0355	-5.02%	USD	4:00PM EDT	215,512	-	640,104				38.568M
CART	34.28	+0.86	+2.57%	USD	4:00PM EDT	4.131M	-	4.583M				9.12B
CBAK	-	-	-	-	6:07PM EDT	-	-	-				-
CBMXW	-	-	-	-	-	-	-	-				-
CDTI	0.6300	-0.0250	-3.82%	USD	3:20PM EDT	115	-	1,730				2.948M
CHGG	6.81	-0.02	-0.29%	USD	4:00PM EDT	1.672M	-	2.665M				693.721M
CJJD	2.8601	-0.0099	-0.34%	USD	4:00PM EDT	4,043	-	77,302				6.341M
CNCE	8.37	0.00	0.00%	USD	4:00PM EDT	10.733M	-	-				-
CNET	0.9274	-0.0226	-2.38%	USD	4:00PM EDT	4,209	-	28,330				6.988M
CNSI	-	-	-	-	6:07PM EDT	-	-	-				-
CNYD	-	-	-	-	6:07PM EDT	-	-	-				-
CRDS	-	-	-	-	6:07PM EDT	-	-	-				-
CRMD	5.33	-0.12	-2.20%	USD	4:00PM EDT	412,455	-	603,769				299.922M
CVM	1.4600	-0.0100	-0.68%	USD	4:00PM EDT	76,087	-	313,477				79.35M
DGLY	2.1900	+0.0100	+0.46%	USD	4:00PM EDT	1,023	-	12,275				6.134M
DHRM	-	-	-	-	6:07PM EDT	-	-	-				-
DSS	1.8000	+0.0692	+4.00%	USD	3:42PM EDT	9,109	-	11,148				12.72M
EONC	-	-	-	-	6:07PM EDT	-	-	-				-
ERB	-	-	-	-	6:07PM EDT	-	-	-				-
FATE	4.3000	-0.2400	-5.29%	USD	4:00PM EDT	2.04M	-	2.763M				516.576M
FLML	-	-	-	-	6:07PM EDT	-	-	-				-
FOLD	10.54	-0.17	-1.59%	USD	4:00PM EDT	1.38M	-	3.046M				3.164B
GALE	-	-	-	-	6:07PM EDT	-	-	-				-
GEVO	0.6641	-0.0459	-6.46%	USD	4:00PM EDT	2.738M	-	6.352M				171.663M
GSI	-	-	-	-	6:07PM EDT	-	-	-				-
HGG	-	-	-	-	6:07PM EDT	-	-	-				-
ICEL	-	-	-	-	6:07PM EDT	-	-	-				-
IG	20.06	-0.05	-0.24%	USD	4:00PM EDT	14,627	-	20,025				-
INSM	25.81	+0.54	+2.14%	USD	4:00PM EDT	2.518M	-	1.74M				3.834B
KELYB	23.51	-0.04	-0.17%	USD	4:00PM EDT	76	-	114				840.887M
KODK-WT	-	-	-	-	-	-	-	-				-
KOOL	9.70	-0.00	-0.03%	USD	12:51PM EDT	12,969	-	204,129				-
LEDS	1.5500	0.0000	0.00%	USD	4:00PM EDT	8,644	-	60,787				11.337M
LIVE	24.75	-1.10	-4.26%	USD	4:00PM EDT	20,218	-	6,185				81.675M
MFRI	-	-	-	-	6:07PM EDT	-	-	-				-
NVFY	2.6800	+0.0900	+3.47%	USD	4:00PM EDT	61,193	-	1.75M				6.491M
OIBR	-	-	-	-	6:07PM EDT	-	-	-				-
ONTY	-	-	-	-	6:07PM EDT	-	-	-				-
ORMP	2.3700	+0.0200	+0.85%	USD	4:00PM EDT	40,787	-	172,053				96.03M
OXGN	-	-	-	-	6:07PM EDT	-	-	-				-
PBM	0.7980	+0.0380	+5.00%	USD	4:00PM EDT	32,307	-	3.61M				10.686M
PBY	25.00	-0.04	-0.17%	USD	3:49PM EDT	10,450	-	4,683				2.552B
PESI	12.01	+0.37	+3.18%	USD	4:00PM EDT	82,345	-	49,504				164.189M
QURE	4.5600	-0.1900	-4.00%	USD	4:00PM EDT	565,569	-	960,212				227.232M
RARE	44.28	-0.83	-1.84%	USD	4:00PM EDT	668,677	-	701,833				3.714B
REE	4.0100	+0.0900	+2.30%	USD	4:00PM EDT	8,419	-	38,433				43.419M
REFR	1.6100	+0.1200	+8.05%	USD	4:00PM EDT	28,087	-	41,648				53.95M
RLYP	-	-	-	-	6:07PM EDT	-	-	-				-
RSH	-	-	-	-	6:07PM EDT	-	-	0				-
SMSI	2.1700	+0.0500	+2.36%	USD	4:00PM EDT	43,412	-	153,099				20.833M
SSY	0.6500	-0.0458	-6.58%	USD	1:45PM EDT	30,195	-	12,096				4.576M
TNDM	35.12	+0.15	+0.43%	USD	4:00PM EDT	990,691	-	1.742M				2.267B
TRVN	0.3810	-0.0070	-1.80%	USD	4:00PM EDT	61,084	-	209,911				7.109M
TTHI	-	-	-	-	6:07PM EDT	-	-	-				-
UNXL	-	-	-	-	6:07PM EDT	-	-	-				-
UQM	-	-	-	-	-	-	-	-				-
VIMC	-	-	-	-	6:07PM EDT	-	-	-				-
VSCP	-	-	-	-	6:07PM EDT	-	-	-				-
WPCS	-	-	-	-	6:07PM EDT	-	-	-				-
ZBB	-	-	-	-	6:07PM EDT	-	-	-				-
ZBRA	277.53	+0.97	+0.35%	USD	4:00PM EDT	312,350	-	365,970				14.264B