UK markets close in 48 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AGEN
7.77+0.35+4.77%USD10:41AM EDT219,195-674,195162.84M
ANY
1.0950-0.0550-4.78%USD10:42AM EDT97,108-820,08519.487M
ARCB
135.36-1.64-1.20%USD10:42AM EDT38,404-336,0323.181B
ARGS
----76:07PM EDT----
ATEN
13.53-0.18-1.31%USD10:42AM EDT31,934-714,3701.008B
AXSM
71.42+0.25+0.34%USD10:41AM EDT84,347-726,4723.383B
BCOV
1.5850-0.0650-3.90%USD10:42AM EDT34,962-231,09570.384M
CBMX
----6:07PM EDT----
CERU
----6:07PM EDT----
CHKR
0.5900+0.0091+1.57%USD9:38AM EDT2,824-26,45827.582M
CLRB
2.9650-0.0950-3.11%USD10:42AM EDT305,505-1.094M95.652M
CPHD
----6:07PM EDT----
CSH
25.62+0.08+0.33%USD1:08PM EDT9,237-0-
CWEI
----6:07PM EDT----
DMTX
----6:07PM EDT----
ESI
23.58-0.24-1.01%USD10:41AM EDT251,390-1.281M5.708B
EVAR
----6:07PM EDT----
FALC
2.13000.00000.00%USD1:05PM EDT50-97215.193M
FORTY
74.60-1.58-2.07%USD4:00PM EDT1-3331.144B
GBIM
0.00000.00000.00%USD2:43PM EDT756-010,065
GBR
1.2700-0.0600-4.51%USD10:33AM EDT11,096-82,4886.518M
GILD
65.60-1.48-2.21%USD10:42AM EDT2.179M-7.193M81.801B
GLNG
25.14-0.04-0.16%USD10:39AM EDT132,321-1.207M2.629B
GRPN
10.66+0.06+0.59%USD10:42AM EDT157,755-1.254M415.521M
GTIM
2.61000.00000.00%USD4:00PM EDT258-20,71129.207M
HCLP
784,636,992.00+7.96+0.00%0.16:07PM EDT569,682-298,55479,331.508T
HHS
6.980.000.00%USD4:00PM EDT3-14,13750.576M
HYH
----6:07PM EDT----
IESC
124.00-4.72-3.66%USD10:41AM EDT28,025-116,9592.507B
KEYW
---------
LBIX
----6:07PM EDT----
LEDS
1.6047+0.0547+3.53%USD10:19AM EDT2,629-60,78711.514M
LIVE
24.750.000.00%USD4:00PM EDT61-6,18578.199M
LMFA
2.6000-0.1300-4.76%USD10:30AM EDT4,460-132,2596.482M
LPNT
----6:07PM EDT----
MCUR
----6:07PM EDT----
MERC
10.22-0.01-0.10%USD10:38AM EDT19,102-253,493683.204M
MOH
367.93+0.52+0.14%USD10:42AM EDT178,675-392,92921.555B
MRIN
2.2701-0.0899-3.81%USD10:22AM EDT10,377-750,9246.836M
MU
110.91-0.87-0.78%USD10:42AM EDT5.273M-22.277M122.822B
NAII
6.300.000.00%USD4:00PM EDT20-5,48038.36M
NR
7.14-0.12-1.65%USD10:41AM EDT37,288-618,987608.34M
NSIT
182.95-1.41-0.77%USD10:37AM EDT14,579-247,3065.953B
ORIG
----6:07PM EDT----
PKOH
23.960.000.00%USD4:00PM EDT97-22,203313.176M
PNK
----6:07PM EDT----
RLOC
----6:07PM EDT----
RM
25.36-1.02-3.87%USD9:31AM EDT1,674-25,312250.258M
SB
4.9604+0.0304+0.62%USD10:41AM EDT54,262-826,248553.665M
SB-PB
---------
SHLD
32.43-0.31-0.95%USD10:18AM EDT13,822-31,819-
SHOR
----6:07PM EDT----
SMLR
26.31-0.31-1.16%USD10:37AM EDT10,902-78,588184.988M
SRCL
46.97-2.90-5.82%USD10:42AM EDT294,244-464,6934.358B
STI-WTA
---------
STX
86.48-0.63-0.72%USD10:42AM EDT530,165-2.903M18.119B
SVU
----6:07PM EDT----
SYNA
86.14+0.10+0.12%USD10:41AM EDT16,448-277,2483.386B
TBI
10.77-0.22-1.96%USD10:33AM EDT23,771-489,796338.218M
UNXL
----6:07PM EDT----
VTAE
----6:07PM EDT----
VYGR
7.26-0.31-4.07%USD10:41AM EDT82,920-643,261394.331M
WDC
68.57-0.98-1.41%USD10:42AM EDT2.356M-6.88M22.386B
XTNT
0.8704-0.0196-2.16%USD10:26AM EDT390-156,079113.341M
YGE
----6:07PM EDT----