UK markets close in 3 hours 31 minutes
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AEG.L
0.4345+0.0345+8.63%GBp10:04AM BST18,464-8.446M703,294
AFC.L
18.56+0.46+2.54%GBp12:40PM BST291,332-2.076M144.697M
AGTA.L
0.9799+0.1299+15.28%GBp10:02AM BST408-6,482725,502
ALT.L
28.00-0.50-1.75%GBp8:25AM BST25,000-45,34619.918M
AMC.L
0.09000.00000.00%GBp4:29PM BST0-01.254M
ARC.L
106.500.000.00%GBp9:38AM BST57,857-16,50014.242M
ARS.L
0.8199-0.0301-3.54%GBp11:41AM BST1.366M-2.503M21.269M
AYM.L
1.3300-0.0700-5.00%GBp11:22AM BST750,000-502,6805.587M
BMN.L
0.6435-0.0065-1.01%GBp12:39PM BST2.399M-8.413M15.099M
BOIL.L
0.0656+0.0031+4.90%GBp12:40PM BST140.894M-359.251M17.521M
BOOM.L
243.20-4.30-1.74%GBp12:25PM BST23,666-85,78440.231M
BOR.L
2.7590+0.0090+0.33%GBp12:23PM BST205,798-1.314M20.456M
CGW.L
55.03+28.53+107.66%GBp8:00PM GMT6,525-14,4083.412M
CMBN.L
----6:07PM EDT----
CPX.L
0.0930-0.0089-8.73%GBp12:43PM BST667.609M-56.646M766,360
CTAG.L
----6:07PM EDT----
DTC.L
----6:07PM EDT----
EME.L
0.4280-0.0470-9.89%GBp12:10PM BST1.091M-4.731M5.482M
ENQ.L
15.48-0.12-0.77%GBp12:00PM BST91,616-6.43M296.035M
EUA.L
1.5220+0.0220+1.47%GBp12:29PM BST1.818M-4.592M43.599M
FIPP.L
42.67-0.83-1.91%GBp10:52AM BST32,167-80,70023.966M
FLOW.L
----6:07PM EDT----
FXPO.L
52.30+1.30+2.55%GBp12:43PM BST508,929-1.746M320.191M
GTLY.L
120.500.000.00%GBp12:31PM BST21,633-95,926158.626M
HAWK.L
----6:07PM EDT----
IDOX.L
63.00-1.00-1.56%GBp12:40PM BST239,509-598,598289.408M
ITQ.L
----6:07PM EDT----
KDR.L
3.0000+0.2500+9.09%GBp12:41PM BST684,057-184,8973.153M
KGLD.L
----6:07PM EDT----
LEG.L
----6:07PM EDT----
LGO.L
----6:07PM EDT----
LRM.L
----6:07PM EDT----
MATD.L
2.8205-0.5295-15.81%GBp12:36PM BST14.041M-3.094M35.168M
MCON.L
44.00-1.00-2.22%GBp4:29PM BST235,000-88393.488M
MEDI.L
----6:07PM EDT----
MIN.L
0.7230-0.0270-3.60%GBp11:30AM BST30,097-1.806M5.998M
MPO.L
43.70+0.10+0.23%GBp2:28PM BST470,141-13,69427.022M
NAH.L
68.89+0.89+1.31%GBp10:05AM BST3,762-17,56532.306M
NPT.L
----6:07PM EDT----
NTQ.L
8.51-0.49-5.44%GBp11:15AM BST203,222-16,7916.099M
NWT.L
85.00+1.50+1.80%GBp3:39PM BST4,700-5,2097.968M
OPG.L
10.30-0.20-1.90%GBp11:19AM BST62,719-295,43341.28M
OPP.L
0.0750+0.0050+7.14%GBp2:00PM BST24.981M-0269,060
OXB.L
221.00+2.50+1.14%GBp12:36PM BST7,917-318,442221M
PUB.L
----6:07PM EDT----
REDX.L
8.62-0.63-6.81%GBp12:40PM BST190,297-885,22637.155M
RENE.L
3.3750-0.0750-2.17%GBp2:22PM GMT530-20,3751.93M
RXP.L
----6:07PM EDT----
S32.L
170.80-1.00-0.58%GBp12:43PM BST232,061-727,4287.809B
SAL.L
80.000.000.00%GBp10:46AM BST16,074-7,5681.562M
SAV.L
3.2870-0.0130-0.39%GBp12:40PM BST222,153-5.25M60.157M
SDM.L
----6:07PM EDT----
SDY.L
27.95+0.50+1.82%GBp12:34PM BST129,549-2.067M129.083M
SERV.L
----6:07PM EDT----
STGR.L
----6:07PM EDT----
STI.L
----6:07PM EDT----
STY.L
----6:07PM EDT----
SULA.L
----6:07PM EDT----
SUN.L
0.4200-0.0800-16.00%GBp12:18PM BST761,433-1.457M3.918M
THS.L
67.60-0.40-0.59%GBp12:36PM BST65,367-330,838202.689M
TRC.L
----6:07PM EDT----
TST.L
88.00+0.50+0.57%GBp6:19PM BST1.175M-10,1017.216M
UJO.L
25.67-0.83-3.11%GBp12:12PM BST606,099-283,64327.619M
UKOG.L
0.0310-0.0015-4.62%GBp12:36PM BST5.546M-58.235M1.065M
URU.L
50.000.000.00%GBp8:32AM BST3,713-397823,344
UTL.L
113.00+6.50+6.10%GBp4:35PM BST47-12,02594.742M
UVEL.L
0.15000.00000.00%GBp4:19PM BST52.2M-0575,515
VED.L
----6:07PM EDT----
WRES.L
2.65000.00000.00%GBp12:06PM BST60,043-173,2693.894M
WTI.L
16.97-0.39-2.26%USD11:02AM BST4,700-13-
ZIN.L
75.55-1.95-2.51%GBp10:49AM BST10,001-8,59217.199M
ZOO.L
36.50-0.25-0.68%GBp12:16PM BST292,808-1.169M35.718M