My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AMPE	0.3410	-0.1551	-31.26%	USD	2:47PM EDT	824	-	67,774				387,157
APTO	1.2300	0.0000	0.00%	USD	4:00PM EDT	11,932	-	93,683				19.447M
ARO	-	-	-	-	6:07PM EDT	-	-	-				-
ATNM	7.17	+0.32	+4.67%	USD	4:00PM EDT	189,863	-	363,872				210.772M
BBDO	2.3000	-0.0300	-1.29%	USD	3:59PM EDT	25,896	-	17,979				26.027B
BLIN	1.2000	+0.0100	+0.84%	USD	4:00PM EDT	30,836	-	67,758				12.501M
BONE	-	-	-	-	6:07PM EDT	-	-	-				-
BPTH	2.9200	-1.3700	-31.93%	USD	4:00PM EDT	855,558	-	1.435M				4.571M
CALA	0.0250	0.0000	0.00%	USD	2:55PM EDT	70	-	1,209				122,056
CAPN	-	-	-	-	6:07PM EDT	-	-	-				-
CASI	2.4300	+0.1800	+8.00%	USD	4:00PM EDT	12,303	-	207,533				32.565M
CCD	21.53	+0.33	+1.56%	USD	4:00PM EDT	53,738	-	104,261				573.652M
CCIH	0.8839	0.0000	0.00%	USD	6:07PM EDT	423,219	-	0				23.549M
CDRB	-	-	-	-	6:07PM EDT	-	-	-				-
CHOP	-	-	-	-	6:07PM EDT	-	-	-				-
CIG	2.4700	-0.0100	-0.40%	USD	4:00PM EDT	1.68M	-	2.637M				5.795B
CLNE	2.2100	-0.0100	-0.45%	USD	4:00PM EDT	1.286M	-	1.686M				493.411M
CNIT	-	-	-	-	6:07PM EDT	-	-	-				-
COOL	11.01	-0.64	-5.49%	USD	4:00PM EDT	25	-	1,124				113.806M
CPXX	-	-	-	-	6:07PM EDT	-	-	-				-
CTHR	0.3700	+0.0150	+4.23%	USD	4:00PM EDT	50,178	-	128,391				11.228M
CVSL	-	-	-	-	6:07PM EDT	-	-	-				-
DOM	-	-	-	-	6:07PM EDT	-	-	-				-
DXM	-	-	-	-	6:07PM EDT	-	-	-				-
EBR	7.34	0.00	0.00%	USD	4:00PM EDT	865,991	-	960,933				16.518B
EBR-B	8.28	+0.06	+0.67%	USD	3:52PM EDT	24,886	-	12,199				18.645B
EDGW	-	-	-	-	6:07PM EDT	-	-	-				-
EDN	17.40	+1.26	+7.81%	USD	4:00PM EDT	75,195	-	81,051				875.819M
EGT	-	-	-	-	6:07PM EDT	-	-	-				-
EMMS	4.8200	0.0000	0.00%	USD	10:06AM EDT	250	-	108				58.596M
EPAX	-	-	-	-	6:07PM EDT	-	-	-				-
ESI	23.70	-0.07	-0.29%	USD	4:00PM EDT	1.326M	-	1.285M				5.737B
ESPR	1.9100	-0.0400	-2.05%	USD	4:00PM EDT	4.584M	-	6.274M				361.756M
EVLV	3.8800	+0.0500	+1.31%	USD	4:00PM EDT	696,579	-	1.636M				603.647M
EVOK	0.4550	-0.0230	-4.81%	USD	4:00PM EDT	10,866	-	42,061				3.857M
FHCO	-	-	-	-	6:07PM EDT	-	-	-				-
FPP	-	-	-	-	6:07PM EDT	-	-	-				-
GBR	1.3100	-0.1299	-9.02%	USD	4:00PM EDT	702,430	-	78,158				6.723M
GFA	-	-	-	-	6:07PM EDT	-	-	-				-
IRIX	2.9200	+0.0500	+1.74%	USD	4:00PM EDT	44,752	-	35,320				47.458M
JAXB	-	-	-	-	6:07PM EDT	-	-	-				-
JGW	-	-	-	-	6:07PM EDT	-	-	-				-
MELA	-	-	-	-	6:07PM EDT	-	-	-				-
MRVL	62.88	+0.75	+1.21%	USD	4:00PM EDT	9.327M	-	14.258M				54.454B
MWW	-	-	-	-	6:07PM EDT	-	-	-				-
NBS	-	-	-	-	6:07PM EDT	-	-	-				-
NHTC	6.64	-0.04	-0.60%	USD	4:00PM EDT	10,785	-	23,675				76.472M
NPD	-	-	-	-	6:07PM EDT	-	-	-				-
NURO	4.5700	+0.2700	+6.28%	USD	4:00PM EDT	91,955	-	50,158				9.078M
OCUL	5.07	-0.14	-2.78%	USD	4:00PM EDT	3.708M	-	2.324M				754.282M
OESX	0.8500	-0.0100	-1.16%	USD	4:00PM EDT	30,293	-	37,991				27.677M
OIBR	-	-	-	-	6:07PM EDT	-	-	-				-
ORAN	11.78	+0.27	+2.35%	USD	4:00PM EDT	402,491	-	316,941				31.315B
QCCO	0.4700	0.0000	0.00%	USD	9:30AM EDT	800	-	524				8.131M
QKLS	0.0000	0.0000	0.00%	USD	11:43AM EDT	334	-	0				1,842
QUNR	-	-	-	-	6:07PM EDT	-	-	-				-
RCG	1.6200	-0.0200	-1.22%	USD	3:28PM EDT	732	-	7,151				11.366M
RELV	3.8500	0.0000	0.00%	USD	1:41PM EDT	125	-	241				4.074M
SDRL	49.95	+0.27	+0.54%	USD	4:00PM EDT	485,424	-	725,803				3.532B
SID	2.8700	+0.0500	+1.77%	USD	4:00PM EDT	3.681M	-	3.014M				3.806B
SMT	-	-	-	-	6:07PM EDT	-	-	-				-
SPPR	-	-	-	-	6:07PM EDT	-	-	-				-
SYMX	-	-	-	-	6:07PM EDT	-	-	-				-
TACT	4.8100	+0.1600	+3.44%	USD	4:00PM EDT	25,163	-	18,388				48.076M
TCI	31.48	-0.38	-1.19%	USD	4:00PM EDT	1,587	-	4,240				271.966M
TFM	-	-	-	-	6:07PM EDT	-	-	-				-
TLYS	5.92	+0.17	+2.96%	USD	4:00PM EDT	61,850	-	82,137				177.915M
ULTR	47.96	+0.02	+0.05%	USD	11:46AM EDT	164	-	1,006				-
VCYT	19.85	+0.40	+2.06%	USD	4:00PM EDT	617,134	-	665,914				1.49B
WINA	378.15	-5.54	-1.44%	USD	4:00PM EDT	50,492	-	29,316				1.323B
XCO	-	-	-	-	6:07PM EDT	-	-	-				-
XNET	1.4800	0.0000	0.00%	USD	4:00PM EDT	43,057	-	54,758				96.214M