AERO.L,AGOL.L,APR.L,BATS.L,BCN.L,BEG.L,BEM.L,BNK.L,BOX.L,BRAM.L,CIN.L,CINE.L,CLA.L,CLG.L,CNC.L,CON.L,CPP.L,CPX.L,CRU.L,DAN.L,DDD.L,DEMG.L,DIA.L,EDR.L,EMG.L,EPO.L,EUA.L,EVR.L,FDL.L,FDM.L,FEVR.L,FITB.L,FOGL.L,FOUR.L,FOXT.L,GBG.L,GBO.L,GFRD.L,GKO.L,GLR.L,GRG.L,GSK.L,HAWK.L,HCM.L,HIK.L,HNT.L,HZM.L,IERP.L,IGE.L,IMTK.L,LMS.L,LOGP.L,MIO.L,MOS.L,NANO.L,NCT.L,NLG.L,NSH.L,NWR.L,ODX.L,OPHR.L,OPM.L,PEG.L,PFC.L,PHE.L,PHRM.L,PHTM.L,PKG.L,PMO.L,POL.L,PRES.L,QED.L,RAT.L,REAC.L,RLD.L,RMV.L,RPO.L,RRL.L,SAR.L,SEV.L,SIA.L,SPDI.L,SPL.L,SQZ.L,STHR.L,STOB.L,TATE.L,TAVI.L,TEA.L,TLY.L,TMMG.L,TNI.L,TRIN.L,TRS.L,TTA.L,UTV.L,VAL.L,VELA.L,XCH.L,ZAM.L | Stock prices

Yahoo

Mail

UK markets closed

FTSE 100
8,076.23
+35.85(+0.45%)
FTSE 250
19,594.21
-125.16(-0.63%)
AIM
752.99
-1.70(-0.23%)
GBP/EUR
1.1654
+0.0010(+0.08%)
GBP/USD
1.2494
+0.0031(+0.25%)
Bitcoin GBP
51,044.00
-960.77(-1.85%)

Stocks

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

My list

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Market cap
AERO.L	-	-	-	-	6:07PM EDT	-	-	-	-
APR.L	-	-	-	-	6:07PM EDT	-	-	-	-
BATS.L	2,339.00	-7.00	-0.30%	GBp	4:22PM BST	5.666M	-	7.427M	52.482B
BEG.L	106.10	+0.10	+0.09%	GBp	4:18PM BST	232,651	-	250,955	167.593M
BEM.L	0.7250	+0.1250	+20.83%	GBp	4:10PM BST	3.778M	-	848,492	14.081M
BNK.L	-	-	-	-	6:07PM EDT	-	-	-	-
BRAM.L	-	-	-	-	6:07PM EDT	-	-	-	-
CLA.L	0.6000	-0.0250	-4.00%	GBp	4:05PM BST	19,000	-	147,295	14.45M
CNC.L	94.10	+1.70	+1.84%	GBp	4:05PM BST	120,306	-	205,336	80.676M
CPP.L	184.98	-1.52	-0.82%	GBp	3:31PM BST	3,001	-	3,357	16.365M
CPX.L	0.0945	-0.0074	-7.26%	GBp	4:23PM BST	880.486M	-	56.646M	778,720
CRU.L	9.20	-0.55	-5.64%	GBp	3:29PM BST	183,478	-	127,990	8.288M
DAN.L	-	-	-	-	6:07PM EDT	-	-	-	-
DDD.L	-	-	-	-	6:07PM EDT	-	-	-	-
DEMG.L	0.1316	+0.0016	+1.23%	GBp	1:31PM BST	130,555	-	2.295M	2.495M
DIA.L	155.50	-4.50	-2.81%	GBp	4:07PM BST	9,650	-	55,370	62.437M
EMG.L	243.80	-1.00	-0.41%	GBp	4:22PM BST	865,092	-	3.866M	2.874B
EUA.L	1.5190	+0.0190	+1.27%	GBp	4:11PM BST	2.696M	-	4.592M	43.513M
EVR.L	80.89	0.00	0.00%	GBp	6:39PM BST	0	-	0	1.18B
FDM.L	324.85	-2.65	-0.81%	GBp	4:20PM BST	71,526	-	315,082	356.542M
FEVR.L	1,083.00	-20.00	-1.81%	GBp	4:22PM BST	53,967	-	312,908	1.264B
FITB.L	-	-	-	-	6:07PM EDT	-	-	-	-
FOGL.L	-	-	-	-	6:07PM EDT	-	-	-	-
FOUR.L	6,360.00	+50.00	+0.79%	GBp	4:22PM BST	10,146	-	66,118	1.829B
FOXT.L	54.88	-0.72	-1.29%	GBp	4:10PM BST	234,823	-	484,386	165.366M
GBG.L	289.40	-13.20	-4.36%	GBp	4:20PM BST	364,751	-	1.007M	731.019M
GBO.L	-	-	-	-	6:07PM EDT	-	-	-	-
GFRD.L	243.00	-1.00	-0.41%	GBp	4:10PM BST	575,807	-	210,153	253.617M
GKO.L	-	-	-	-	6:07PM EDT	-	-	-	-
GLR.L	1.1120	-0.0380	-3.30%	GBp	4:04PM BST	1.445M	-	1.966M	13.497M
GRG.L	2,688.00	-92.00	-3.31%	GBp	4:22PM BST	81,403	-	234,853	2.749B
GSK.L	1,642.50	+6.50	+0.40%	GBp	4:22PM BST	3.201M	-	8.838M	67.729B
HAWK.L	-	-	-	-	6:07PM EDT	-	-	-	-
HCM.L	304.00	+8.00	+2.70%	GBp	4:22PM BST	182,430	-	81,628	2.595B
HIK.L	1,839.00	+26.00	+1.43%	GBp	4:22PM BST	285,494	-	624,694	4.094B
HZM.L	0.4601	-0.0149	-3.14%	GBp	3:18PM BST	4.018M	-	4.77M	1.307M
IERP.L	-	-	-	-	6:07PM EDT	-	-	-	-
IGE.L	1.1401	-0.0599	-4.99%	GBp	12:21PM BST	7,000	-	129,651	1.56M
IMTK.L	-	-	-	-	6:07PM EDT	-	-	-	-
LMS.L	18.05	-0.30	-1.63%	GBp	8:35AM BST	3.553M	-	31,957	14.571M
LOGP.L	0.1000	+0.0100	+11.11%	GBp	4:30PM GMT	0	-	2.036M	1.234M
MIO.L	-	-	-	-	6:07PM EDT	-	-	-	-
MOS.L	0.0367	-0.0008	-2.24%	GBp	1:31PM BST	9.116M	-	15.003M	2.332M
NANO.L	19.87	+0.46	+2.37%	GBp	4:16PM BST	957,217	-	2.885M	39.803M
NCT.L	-	-	-	-	6:07PM EDT	-	-	-	-
NLG.L	-	-	-	-	6:07PM EDT	-	-	-	-
NWR.L	-	-	-	-	6:07PM EDT	-	-	-	-
PEG.L	7.75	0.00	0.00%	GBp	2:41PM BST	187,860	-	75,412	4.381M
PFC.L	23.72	-0.48	-1.96%	GBp	4:22PM BST	966,635	-	6.475M	128.764M
PHE.L	0.9675	-0.0325	-3.25%	GBp	4:18PM BST	5.751M	-	35.034M	41.308M
PHRM.L	-	-	-	-	6:07PM EDT	-	-	-	-
PKG.L	-	-	-	-	6:07PM EDT	-	-	-	-
PRES.L	37.00	-0.50	-1.33%	GBp	3:23PM BST	25,000	-	47,688	14.307M
QED.L	1.7500	+0.1250	+7.69%	GBp	4:17PM BST	4.936M	-	6.071M	34.588M
RAT.L	1,604.00	-18.00	-1.11%	GBp	4:21PM BST	27,924	-	95,801	1.714B
REAC.L	-	-	-	-	6:07PM EDT	-	-	-	-
RMV.L	501.40	-13.60	-2.64%	GBp	4:22PM BST	1.297M	-	4.227M	4.045B
RPO.L	-	-	-	-	6:07PM EDT	-	-	-	-
SAR.L	26.00	-4.50	-14.75%	GBp	4:20PM BST	2.393M	-	1.222M	29.008M
SEV.L	-	-	-	-	6:07PM EDT	-	-	-	-
SPDI.L	4.0000	0.0000	0.00%	GBp	12:16PM BST	3,286	-	10	5.168M
SPL.L	-	-	-	-	6:07PM EDT	-	-	-	-
SQZ.L	205.80	+11.10	+5.70%	GBp	4:22PM BST	1.605M	-	1.858M	809.732M
TATE.L	635.00	+2.00	+0.32%	GBp	4:21PM BST	131,310	-	1.468M	2.599B
TAVI.L	4.6500	+0.1500	+3.33%	GBp	2:38PM BST	116,254	-	403,617	26.06M
TEA.L	-	-	-	-	6:07PM EDT	-	-	-	-
TLY.L	4.9000	+0.2000	+4.26%	GBp	4:16PM BST	498,148	-	629,099	9.733M
TNI.L	-	-	-	-	6:07PM EDT	-	-	-	-
TRIN.L	38.25	-0.75	-1.92%	GBp	3:52PM BST	9,155	-	117,616	14.842M
UTV.L	-	-	-	-	6:07PM EDT	-	-	-	-
VAL.L	3.3000	-0.1500	-4.35%	GBp	4:13PM BST	607,805	-	766,198	4.368M
VELA.L	0.0127	+0.0007	+5.83%	GBp	2:15PM BST	26.317M	-	47.366M	2.101M
XCH.L	-	-	-	-	6:07PM EDT	-	-	-	-
ZAM.L	5.75	0.00	0.00%	GBp	2:00PM BST	182,000	-	82,951	18.035M

FTSE 100
8,076.23
+35.85(+0.45%)

FTSE 250
19,594.21
-125.16(-0.63%)

AIM
752.99
-1.70(-0.23%)

GBP/EUR
1.1654
+0.0010(+0.08%)

GBP/USD
1.2494
+0.0031(+0.25%)

Bitcoin GBP
51,044.00
-960.77(-1.85%)

Trending tickers

Elvis’ brother still lives in The King’s Las Vegas hotel. We met him.

I’m 55 years old and I have $0 in savings, can I still retire in 10 years? How to turn concern into confidence

What is the true cost of the UK state pension?

FTSE 1008,076.23+35.85(+0.45%)

FTSE 25019,594.21-125.16(-0.63%)

AIM752.99-1.70(-0.23%)

GBP/EUR1.1654+0.0010(+0.08%)

GBP/USD1.2494+0.0031(+0.25%)

Bitcoin GBP51,044.00-960.77(-1.85%)

Trending tickers

Elvis’ brother still lives in The King’s Las Vegas hotel. We met him.

I’m 55 years old and I have $0 in savings, can I still retire in 10 years? How to turn concern into confidence

What is the true cost of the UK state pension?

FTSE 100
8,076.23
+35.85(+0.45%)

FTSE 250
19,594.21
-125.16(-0.63%)

AIM
752.99
-1.70(-0.23%)

GBP/EUR
1.1654
+0.0010(+0.08%)

GBP/USD
1.2494
+0.0031(+0.25%)

Bitcoin GBP
51,044.00
-960.77(-1.85%)