UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AERO.L
----6:07PM EDT----
ALBA.L
0.0698-0.0272-28.04%GBp6:25PM GMT343.621M-25.994M5.398M
AO.L
100.80+10.95+12.19%GBp4:35PM GMT3.188M-717,990583.199M
APH.L
39.70+0.20+0.51%GBp4:35PM GMT866,514-968,523214.537M
BCB.L
----6:07PM EDT----
BEM.L
0.65000.00000.00%GBp3:57PM GMT1.172M-744,1767.811M
BOR.L
3.00500.00000.00%GBp3:40PM GMT38,933-1.297M21.961M
CHT.L
----6:07PM EDT----
CLON.L
0.0365+0.0005+1.39%GBp3:57PM GMT152.294M-96.419M2.377M
CML.L
310.000.000.00%GBp6:33PM GMT95,485-16,20358.009M
CMS.L
----6:07PM EDT----
COA.L
81.10-0.70-0.86%GBp4:35PM GMT1.409M-2.492M1.291B
DO1D.L
1.00050.00000.00%GBp4:50PM GMT1,080-041.316M
DQE.L
----6:07PM EDT----
ECK.L
38.00-0.50-1.30%GBp4:25PM GMT234,891-340,479111.819M
EKF.L
27.60+0.80+2.99%GBp4:36PM GMT613,915-278,509125.23M
EXO.L
----6:07PM EDT----
EYE.L
545.00-17.50-3.11%GBp3:59PM GMT17,114-66,536161.38M
FAST.L
----6:07PM EDT----
FBT.L
1,495.60+8.20+0.55%GBp10:46AM GMT768-1,091-
FLOW.L
----6:07PM EDT----
GAMA.L
1,368.00+8.00+0.59%GBp4:36PM GMT282,672-230,5791.333B
GEMD.L
8.60-0.43-4.76%GBp4:35PM GMT160,392-97,82112.013M
GRPH.L
----6:07PM EDT----
HDD.L
5.750.000.00%GBp4:28PM GMT145-98,6974.511M
HFD.L
160.50-0.40-0.25%GBp6:00PM GMT1.047M-1.265M351.381M
HFG.L
843.00-9.00-1.06%GBp4:36PM GMT53,676-89,276755.345M
HSS.L
9.63+0.68+7.60%GBp4:03PM GMT1.144M-939,77167.89M
INTQ.L
----6:07PM EDT----
IRG.L
----6:07PM EDT----
IRON.L
0.0900-0.0525-36.84%GBp5:08PM GMT61.3M-10.847M3.839M
JHD.L
201.00-9.00-4.29%GBp5:11PM GMT305,503-149,828837.655M
KIBO.L
0.03500.00000.00%GBp3:29PM GMT5.062M-4.002M1.657M
KMR.L
326.50+12.50+3.98%GBp4:35PM GMT203,664-271,031302.464M
MES.L
----6:07PM EDT----
MIN.L
0.7500+0.0500+7.14%GBp3:54PM GMT3.612M-1.702M6.444M
MONI.L
----6:07PM EDT----
MOS.L
0.0425-0.0025-5.56%GBp4:22PM GMT42.497M-11.134M2.457M
NEPI.L
----6:07PM EDT----
NIPT.L
----6:07PM EDT----
NOG.L
6.22+0.40+6.87%GBp4:26PM GMT5,002-30,2891.075M
NOP.L
----6:07PM EDT----
NWR.L
----6:07PM EDT----
OPTI.L
19.60-1.40-6.67%GBp4:35PM GMT572,429-245,66917.873M
ORCP.L
0.0235+0.0005+2.17%GBp3:53PM GMT10.344M-18.057M1.258M
OSB.L
377.40+0.60+0.16%GBp4:42PM GMT566,886-1.065M1.483B
PAF.L
22.50+0.60+2.74%GBp4:35PM GMT4.14M-4.265M431.213M
PAG.L
690.50+16.00+2.37%GBp4:35PM GMT406,340-514,3861.473B
PNN.L
647.50-8.50-1.30%GBp4:35PM GMT544,919-1.099M1.855B
PREM.L
0.2290+0.0040+1.78%GBp4:35PM GMT114.504M-276.101M65.115M
PRM.L
3.3900+0.0900+2.73%GBp2:38PM GMT17,740-100,22210.583M
PTF.L
----6:07PM EDT----
RNWH.L
924.00+6.00+0.65%GBp4:35PM GMT161,909-144,926731.237M
RQIH.L
5.51+0.17+3.18%GBp4:29PM GMT169,550-334,29820.582M
SDY.L
25.40+0.40+1.60%GBp4:36PM GMT2.161M-1.378M117.307M
SEP.L
429.00+1.00+0.23%GBp6:07PM EDT0-64,550-
SGP.L
----6:07PM EDT----
SOLG.L
10.60+1.31+14.10%GBp4:36PM GMT19.424M-8.688M318.118M
SOLI.L
1,345.00+20.00+1.51%GBp4:36PM GMT28,275-13,888160.043M
SPGH.L
----6:07PM EDT----
SQZ.L
188.50+3.90+2.11%GBp4:35PM GMT4.595M-1.389M741.665M
STAF.L
25.45-0.05-0.20%GBp5:37PM GMT582,885-493,65937.192M
STG.L
34.00-1.50-4.23%GBp4:38PM GMT36,782-7,9216.47M
SULA.L
----6:07PM EDT----
TNG.L
----6:07PM EDT----
TTR.L
----6:07PM EDT----
UBI.L
----6:07PM EDT----
UJO.L
14.50-0.50-3.33%GBp4:28PM GMT644,855-178,44215.452M
UKOG.L
0.0650+0.0075+13.04%GBp4:29PM GMT25.171M-127.184M2.25M
VAST.L
0.34000.00000.00%GBp4:25PM GMT22.675M-36.605M3.157M
VIP.L
171.25-3.25-1.86%GBp3:53PM GMT60,442-23,88173.063M
VLX.L
288.00+5.00+1.77%GBp4:35PM GMT635,048-400,172523.06M
WSBN.L
1.15000.00000.00%GBp3:40PM GMT834,956-2.11M3.557M
XTR.L
0.85000.00000.00%GBp4:07PM GMT987,503-1.292M7.921M
ZPLA.L
----6:07PM EDT----