My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AHGP	-	-	-	-	6:07PM EDT	-	-	-				-
AIZ	173.64	-3.41	-1.93%	USD	4:00PM EDT	300,695	-	357,650				9.038B
AMDA	-	-	-	-	6:07PM EDT	-	-	-				-
APAM	41.04	-1.16	-2.75%	USD	4:00PM EDT	562,731	-	480,262				2.869B
ARGS	-	-	-	-7	6:07PM EDT	-	-	-				-
ARMH	-	-	-	-	6:07PM EDT	-	-	-				-
ASPN	15.71	-0.93	-5.59%	USD	4:00PM EDT	611,983	-	999,451				1.206B
ATNY	-	-	-	-	6:07PM EDT	-	-	-				-
ATW	-	-	-	-	6:07PM EDT	-	-	-				-
BLPH	0.0550	+0.0009	+1.66%	USD	11:46AM EDT	10,136	-	43,543				672,798
BOS	19.13	0.00	0.00%	USD	4:02PM EDT	0	-	0				-
BRN	2.9100	+0.2000	+7.38%	USD	3:53PM EDT	56,065	-	20,024				29.263M
CALX	28.23	-0.02	-0.07%	USD	4:00PM EDT	1.275M	-	1.157M				1.85B
CC	27.03	-0.05	-0.18%	USD	4:00PM EDT	915,112	-	2.066M				4.024B
CHK	91.47	+0.78	+0.86%	USD	4:00PM EDT	1.452M	-	1.871M				11.964B
CIE	-	-	-	-	6:07PM EDT	-	-	-				-
CIVI	73.72	+0.16	+0.22%	USD	4:00PM EDT	1.168M	-	1.434M				7.379B
CLDN	-	-	-	-	6:07PM EDT	-	-	-				-
CLMS	-	-	-	-	6:07PM EDT	-	-	-				-
CRBP	33.50	-2.04	-5.74%	USD	4:00PM EDT	142,138	-	457,945				351.991M
CSC	-	-	-	-	6:07PM EDT	-	-	-				-
CVE	21.28	+0.05	+0.24%	USD	4:00PM EDT	7.114M	-	11.188M				39.719B
DDP	46.01	0.00	0.00%	USD	9:30AM EST	0	-	0				-
DPU	9.15	0.00	0.00%	USD	6:07PM EDT	0	-	0				-
DWRE	-	-	-	-	6:07PM EDT	-	-	-				-
EEFT	103.61	-2.06	-1.95%	USD	4:00PM EDT	212,403	-	279,374				4.751B
ETRM	-	-	-	-	6:07PM EDT	-	-	-				-
FLOW	30.14	-0.10	-0.34%	USD	3:46PM EDT	93	-	993				-
FULL	-	-	-	-	6:07PM EDT	-	-	-				-
FWRD	23.04	-0.26	-1.12%	USD	4:00PM EDT	564,076	-	986,722				607.574M
GLF	-	-	-	-	6:07PM EDT	-	-	-				-
HART	29.27	-0.08	-0.28%	USD	3:58PM EDT	28	-	433				-
HIHO	2.1006	-0.0694	-3.20%	USD	4:00PM EDT	890	-	7,251				9.278M
HLX	11.29	+0.28	+2.54%	USD	4:00PM EDT	3.467M	-	1.749M				1.726B
HNSN	-	-	-	-	6:07PM EDT	-	-	-				-
IRG	-	-	-	-	6:07PM EDT	-	-	-				-
JPEP	-	-	-	-	6:07PM EDT	-	-	-				-
KFRC	64.00	-0.08	-0.12%	USD	4:00PM EDT	107,443	-	104,929				1.249B
KS	-	-	-	-	6:07PM EDT	-	-	-				-
MEIP	3.1000	-0.1600	-4.91%	USD	4:00PM EDT	16,662	-	21,456				20.655M
MHGC	-	-	-	-	6:07PM EDT	-	-	-				-
MPET	-	-	-	-	6:07PM EDT	-	-	-				-
NAUH	0.0700	+0.0175	+33.33%	USD	11:59AM EDT	5,214	-	1,811				1.731M
NEWS	-	-	-	-	6:07PM EDT	-	-	-				-
NGL	5.89	-0.10	-1.67%	USD	4:00PM EDT	358,622	-	385,779				780.502M
NRT	7.33	+0.53	+7.79%	USD	4:00PM EDT	134,240	-	73,075				67.367M
OESX	0.8498	-0.0342	-3.87%	USD	4:00PM EDT	19,709	-	36,879				27.671M
PAHC	12.44	-0.12	-0.96%	USD	4:00PM EDT	117,209	-	144,345				503.865M
QNST	16.95	-0.70	-3.97%	USD	4:00PM EDT	203,985	-	371,314				930.394M
RUSHA	45.41	-1.03	-2.22%	USD	4:00PM EDT	381,967	-	334,867				3.51B
RUSHB	42.13	-1.40	-3.22%	USD	4:00PM EDT	33,879	-	18,325				3.51B
RYI	31.05	-0.20	-0.64%	USD	4:00PM EDT	185,235	-	225,274				1.056B
SEDG	56.61	-1.25	-2.16%	USD	4:00PM EDT	1.894M	-	2.283M				3.234B
SFL	13.14	+0.11	+0.84%	USD	4:00PM EDT	419,477	-	724,832				1.807B
SGMO	0.5030	+0.0100	+2.03%	USD	4:00PM EDT	995,213	-	2.444M				104.37M
SRSC	-	-	-	-	-	-	-	-				-
SUNE	-	-	-	-	6:07PM EDT	-	-	-				-
TDW	93.22	+0.55	+0.59%	USD	4:00PM EDT	468,501	-	782,108				4.873B
THST	0.2000	0.0000	0.00%	USD	9:35AM EDT	1,377	-	190				2.891M
TPUB	-	-	-	-	6:07PM EDT	-	-	-				-
UBIC	-	-	-	-	6:07PM EDT	-	-	-				-
USNA	43.14	-0.56	-1.28%	USD	4:00PM EDT	106,999	-	86,119				830.035M
WG	-	-	-	-	6:07PM EDT	-	-	-				-
WLB	-	-	-	-	6:07PM EDT	-	-	-				-