UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
AIRG
5.62+0.05+0.90%USD4:00PM EDT6,920-23,34859.036M
AIRI
4.9500-0.1500-2.94%USD3:53PM EDT15,673-15,12516.411M
ALCO
28.02-0.26-0.92%USD4:00PM EDT11,107-23,951213.534M
ALR-PB
---------
AMBA
42.56+1.31+3.18%USD4:00PM EDT763,273-558,2171.743B
APPY
----6:07PM EDT----
AWX
2.2000-0.0600-2.65%USD1:19PM EDT148-2,4648.579M
CAFN
----6:07PM EDT----
CARV
1.5600-0.0300-1.89%USD4:00PM EDT36,269-25,2967.778M
CDNA
7.98-0.25-3.04%USD4:00PM EDT517,715-884,337413.192M
CIG-C
2.8900-0.0400-1.37%USD3:35PM EDT389-6,8546.36B
CIVB
15.35+0.21+1.39%USD4:00PM EDT18,423-28,951240.799M
CVEO
26.09+0.08+0.31%USD4:00PM EDT26,987-65,562382.445M
DSCI
----6:07PM EDT----
DXR
9.94+0.27+2.79%USD4:00PM EDT909-2,51147.775M
DYN
24.98-0.46-1.81%USD4:00PM EDT684,720-1.416M2.153B
EDU
77.08-12.51-13.96%USD4:00PM EDT11.102M-1.546M12.758B
EMG
0.30000.00000.00%USD6:07PM EDT3.492M-55,5568.482M
ENOC
----6:07PM EDT----
FAC
----6:07PM EDT----
FIVN
60.28+0.14+0.23%USD4:00PM EDT726,416-1.437M4.451B
FMSA
----6:07PM EDT----
FNCX
----6:07PM EDT----
GENE
2.2500-0.1500-6.25%USD4:00PM EDT27,996-30,70910.037M
GES
25.94-0.53-2.00%USD4:00PM EDT828,567-1.31M1.387B
GNRT
----6:07PM EDT----
GNVC
----6:07PM EDT----
GRVY
67.85+0.22+0.33%USD4:00PM EDT23,132-34,664471.483M
INSW
53.58-0.33-0.61%USD4:00PM EDT606,741-522,0822.622B
IPWR
7.47-0.43-5.44%USD4:00PM EDT6,451-41,83355.067M
IRMD
42.44+0.54+1.29%USD4:00PM EDT63,118-56,772537.469M
KOPN
0.8580-0.1053-10.93%USD4:00PM EDT4.572M-2.112M101.611M
KURA
18.75+0.02+0.11%USD4:00PM EDT634,155-1.199M1.428B
LEI
----6:07PM EDT----
LSXMA
25.23-0.16-0.63%USD4:00PM EDT1.143M-1.608M8.221B
LSXMK
25.20-0.11-0.43%USD4:00PM EDT1.382M-2.358M8.244B
LXU
8.09-0.03-0.37%USD4:00PM EDT411,048-492,240584.708M
MDSY
----6:07PM EDT----
NH
1.35000.00000.00%USD4:00PM EDT197,968---
NLST
1.3800-0.0400-2.82%USD3:55PM EDT288,335-431,969351.834M
OMEX
3.5800-0.0500-1.38%USD4:00PM EDT49,488-71,30172.089M
ONTX
0.9953-0.0047-0.47%USD4:00PM EDT1.255M-126,33820.905M
ORN
7.96+0.34+4.46%USD4:00PM EDT389,942-311,266258.238M
PMTS
16.60-0.70-4.05%USD4:00PM EDT30,727-23,691189.253M
PRKR
0.14030.00000.00%USD9:30AM EDT1,075-49,54612.388M
QURE
4.5600-0.1900-4.00%USD4:00PM EDT565,569-969,440218.143M
RCON
0.0869-0.0143-14.13%USD4:00PM EDT2.339M-713,49612.931M
RGR
46.42-0.47-1.00%USD4:00PM EDT104,925-165,422807.764M
RVP
1.0800+0.0100+0.93%USD4:00PM EDT24,239-77,54032.332M
RXII
----6:07PM EDT----
SB
4.9300-0.0900-1.79%USD4:00PM EDT478,479-827,653550.272M
SGNL
----6:07PM EDT----
SHLD
32.74-0.01-0.03%USD4:00PM EDT32,808-31,606-
SIRI
3.16000.00000.00%USD4:00PM EDT17.792M-15.622M12.155B
SNMX
----6:07PM EDT----
SWHC
----6:07PM EDT----
TAPR
93.01+10.01+12.06%USD12:54PM EST171-31-
TCCO
0.30200.00000.00%USD10:19AM EDT4-343560,028
TCMD
15.04+0.47+3.23%USD4:00PM EDT410,400-291,087357.343M
TNDM
35.12+0.15+0.43%USD4:00PM EDT990,691-1.738M2.267B
TOUR
0.8100-0.0199-2.40%USD4:00PM EDT222,596-407,448100.315M
TRR
----6:07PM EDT----
TRUP
23.91+1.16+5.10%USD4:00PM EDT447,572-707,069999.792M
TVIA
----6:07PM EDT----
URRE
----6:07PM EDT----
VNCE
2.5500-0.2600-9.25%USD4:00PM EDT34,024-8,50131.882M
WDAY
255.74-1.08-0.42%USD4:00PM EDT1.155M-1.873M67.563B
WMIH
----6:07PM EDT----
WTI
2.3700-0.0300-1.25%USD4:00PM EDT1.225M-2.827M348.051M
YECO
0.60210.00000.00%USD11:36AM EDT10-876.157M
ZTO
21.07+0.83+4.10%USD4:00PM EDT7.279M-4.551M17.105B