UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ALNY
144.96+1.25+0.87%USD3:33PM EDT261,899-848,52218.331B
AMBI
4.3000+0.1100+2.63%USD11:55AM EDT1,474-4,972326.95M
AMSG
----6:07PM EDT----
BBOX
----6:07PM EDT----
BCO
88.91+1.78+2.04%USD3:29PM EDT52,865-213,9743.976B
BCRX
4.1550-0.0050-0.12%USD3:33PM EDT1.212M-3.178M856.553M
BOTA
----6:07PM EDT----
BRDR
---------
CARA
0.7153+0.0153+2.19%USD3:33PM EDT102,560-636,71139.103M
CARV
1.5600+0.1000+6.85%USD3:02PM EDT84,389-24,1707.778M
CBAK
----6:07PM EDT----
CBMXW
---------
CLDX
36.52+0.26+0.72%USD3:33PM EDT157,397-947,3172.399B
CMRX
0.8815-0.0095-1.07%USD3:32PM EDT190,777-433,44678.639M
CNET
0.9926+0.0698+7.56%USD3:18PM EDT13,569-24,7177.151M
CORT
22.63+0.42+1.90%USD3:33PM EDT479,761-1.15M2.35B
CRIS
14.36-0.16-1.07%USD2:33PM EDT9,745-32,94384.667M
DWRE
----6:07PM EDT----
DYAX
----6:07PM EDT----
ELMD
15.78-0.40-2.47%USD3:29PM EDT17,119-33,706135.791M
ENTG
133.50+4.96+3.86%USD3:32PM EDT619,761-1.418M20.123B
FAC
----6:07PM EDT----
FDML
----6:07PM EDT----
FONR
16.45-0.41-2.43%USD3:26PM EDT7,257-20,948106.189M
GERN
3.8100+0.2500+7.02%USD3:33PM EDT5.491M-12.948M2.244B
GEVO
0.6374+0.0408+6.84%USD3:33PM EDT2.678M-6.425M154.109M
GME
11.74+0.54+4.77%USD3:33PM EDT6.074M-3.986M3.592B
HASI
26.11+0.69+2.71%USD3:33PM EDT489,528-882,0272.998B
ICLD
0.00000.00000.00%USD1:31PM EDT87-021,688
IDIX
----6:07PM EDT----
IGT
20.36+0.10+0.49%USD3:32PM EDT674,811-1.293M4.082B
IMN
----6:07PM EDT----
IRBT
7.82+0.93+13.59%USD3:33PM EDT1.609M-2.595M224.738M
ISRG
376.79+3.67+0.98%USD3:33PM EDT559,618-1.543M133.65B
JAKK
19.03-0.70-3.55%USD3:33PM EDT126,936-121,785205.494M
KBIO
----6:07PM EDT----
KYTH
----6:07PM EDT----
LIQD
----6:07PM EDT----
LPDX
----6:07PM EDT----
LXRX
1.5850+0.0450+2.92%USD3:33PM EDT947,937-4.616M390.286M
MDWD
18.39+0.73+4.13%USD3:14PM EDT61,676-73,803174.553M
MNI
---------
MTH
169.07+4.00+2.43%USD3:33PM EDT377,384-443,2706.141B
NBIX
135.47-2.29-1.66%USD3:33PM EDT468,609-885,87913.626B
NMBL
----6:07PM EDT----
NOR
----6:07PM EDT----
NVDQ
4.5397-0.6303-12.19%USD3:32PM EDT5.634M-2.917M-
NWBOW
---------
OPWR
----6:07PM EDT----
PBYI
5.01+0.13+2.66%USD3:32PM EDT121,118-585,527241.518M
PFBC
76.37-1.10-1.42%USD3:32PM EDT27,842-92,0931.023B
PPBI
22.10-0.06-0.25%USD3:32PM EDT185,295-572,0852.132B
PRMW
18.97+0.12+0.61%USD3:32PM EDT306,188-1.064M3.029B
PTCT
28.40+2.91+11.42%USD3:32PM EDT1.154M-868,3662.176B
QUNR
----6:07PM EDT----
RARE
44.06+0.21+0.47%USD3:33PM EDT256,113-700,5303.627B
RIGL
1.1050+0.0050+0.45%USD3:32PM EDT206,614-1.483M193.823M
SPCHB
----6:07PM EDT----
SPLK
156.900.000.00%USD4:00PM EDT18.212M-2.046M26.444B
TGTX
13.48-0.43-3.09%USD3:33PM EDT1.909M-3.463M2.082B
TOPS
12.43+0.13+1.07%USD1:36PM EDT8,213-14,89357.513M
UIS
5.45-0.01-0.09%USD3:32PM EDT163,073-699,967376.462M
VASC
----6:07PM EDT----
VCYT
19.29-0.19-0.98%USD3:33PM EDT324,455-674,5881.448B
VMI
209.14-0.43-0.21%USD3:30PM EDT111,417-172,0794.221B
VSTM
9.42+0.20+2.22%USD3:32PM EDT32,254-144,869238.399M
WB
8.81+0.38+4.45%USD3:33PM EDT1.752M-2.326M2.188B
WDAY
251.89-2.17-0.85%USD3:33PM EDT1.803M-1.875M66.546B
XNPT
----6:07PM EDT----
XPL
0.6650+0.0143+2.20%USD3:14PM EDT33,152-130,67752.958M
YELP
40.56+0.59+1.49%USD3:33PM EDT190,172-803,0292.77B
ZHNE
----6:07PM EDT----