My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
AMD	146.64	-8.44	-5.44%	USD	4:00PM EDT	70.538M	-	73.324M				236.991B
ATW	-	-	-	-	6:07PM EDT	-	-	-				-
AVD	11.11	+0.02	+0.18%	USD	4:00PM EDT	128,322	-	199,768				319.914M
BEAT	1.9300	-0.1200	-5.85%	USD	4:00PM EDT	79,312	-	128,377				50.815M
BEBE	2.5200	+0.3000	+13.51%	USD	3:39PM EDT	400	-	2,409				32.443M
BLDR	177.03	-5.25	-2.88%	USD	4:00PM EDT	1.365M	-	1.261M				21.587B
BPTH	4.2900	+0.0900	+2.14%	USD	4:00PM EDT	2.131M	-	1.399M				3.234M
BTX-WT	-	-	-	-	6:07PM EDT	-	-	-				-
CDNA	8.31	+0.24	+2.97%	USD	4:00PM EDT	500,407	-	896,992				430.279M
CHNR	1.0000	-0.1100	-9.91%	USD	4:00PM EDT	83,582	-	1.193M				9.866M
CHOP	-	-	-	-	6:07PM EDT	-	-	-				-
CLFD	28.28	0.00	0.00%	USD	4:00PM EDT	116,126	-	210,746				415.905M
CLRX	-	-	-	-	6:07PM EDT	-	-	-				-
CLWT	1.5400	0.0000	0.00%	USD	4:00PM EDT	1,534	-	11,358				11.891M
CNXR	-	-	-	-	6:07PM EDT	-	-	-				-
CNYD	-	-	-	-	6:07PM EDT	-	-	-				-
CVEO	25.65	+0.58	+2.31%	USD	4:00PM EDT	40,655	-	64,907				375.996M
DSCO	-	-	-	-	6:07PM EDT	-	-	-				-
ENTL	-	-	-	-	6:07PM EDT	-	-	-				-
ENVA	60.71	+1.12	+1.88%	USD	4:00PM EDT	214,551	-	269,322				1.669B
EPRS	-	-	-	-	6:07PM EDT	-	-	-				-
ETSY	66.76	-0.58	-0.86%	USD	4:00PM EDT	2.219M	-	3.576M				7.911B
EXXI	-	-	-	-	6:07PM EDT	-	-	-				-
FES	-	-	-	-	6:07PM EDT	-	-	-				-
GBIM	0.0000	0.0000	0.00%	USD	2:43PM EDT	756	-	0				10,065
HDP	-	-	-	-	6:07PM EDT	-	-	-				-
HRTX	2.6400	-0.0700	-2.58%	USD	4:00PM EDT	2.309M	-	2.608M				396.869M
ICLD	0.0000	0.0000	0.00%	USD	1:31PM EDT	35,136	-	0				21,688
IPDN	1.1700	-0.5100	-30.36%	USD	4:00PM EDT	214,177	-	49,917				13.399M
IRG	-	-	-	-	6:07PM EDT	-	-	-				-
JOUT	43.46	+0.68	+1.59%	USD	4:00PM EDT	35,273	-	45,944				446.93M
KERX	-	-	-	-	6:07PM EDT	-	-	-				-
KODK-WT	-	-	-	-	-	-	-	-				-
KRNT	15.48	-0.02	-0.13%	USD	4:00PM EDT	169,533	-	496,853				738.942M
LARK	19.00	-0.19	-0.99%	USD	4:00PM EDT	549	-	3,177				103.909M
MELA	-	-	-	-	6:07PM EDT	-	-	-				-
MNOV	1.3900	-0.0100	-0.71%	USD	4:00PM EDT	17,669	-	51,090				68.174M
MTSI	92.81	-2.35	-2.47%	USD	4:00PM EDT	613,802	-	539,820				6.689B
MTW	12.88	+0.05	+0.39%	USD	4:00PM EDT	147,176	-	267,084				457.027M
NOW	713.91	-17.45	-2.39%	USD	4:00PM EDT	1.471M	-	1.209M				146.624B
NPD	-	-	-	-	6:07PM EDT	-	-	-				-
NSPH	-	-	-	-	6:07PM EDT	-	-	-				-
NVDQ	6.17	+1.02	+19.81%	USD	4:00PM EDT	8.213M	-	2.496M				-
NWY	-	-	-	-	6:07PM EDT	-	-	-				-
OESX	0.8600	-0.0079	-0.91%	USD	4:00PM EDT	25,207	-	38,406				28.003M
PBIB	-	-	-	-	6:07PM EDT	-	-	-				-
PGN	-	-	-	-	6:07PM EDT	-	-	-				-
PRO	33.28	-0.20	-0.60%	USD	4:00PM EDT	334,094	-	311,192				1.563B
QIWI	5.67	0.00	0.00%	USD	4:00PM EDT	0	-	0				355.583M
RIBT	0.1600	-0.0100	-5.88%	USD	10:26AM EDT	1,444	-	17,825				1.6M
SD	14.53	+0.21	+1.47%	USD	4:00PM EDT	213,605	-	466,588				539.075M
SGMO	0.5115	+0.0264	+5.44%	USD	4:00PM EDT	1.022M	-	2.386M				104.176M
SOL	1.7000	-0.0400	-2.30%	USD	4:00PM EDT	339,587	-	586,757				97.379M
SSH	-	-	-	-	6:07PM EDT	-	-	-				-
STDY	-	-	-	-	6:07PM EDT	-	-	-				-
STRM	0.3310	-0.0010	-0.30%	USD	4:00PM EDT	4,005	-	93,276				19.56M
SZYM	-	-	-	-	6:07PM EDT	-	-	-				-
TANH	0.6850	+0.0150	+2.24%	USD	4:00PM EDT	685,649	-	521,171				2.601M
TKAI	-	-	-	-	6:07PM EDT	-	-	-				-
ULTR	47.94	+0.03	+0.06%	USD	10:59AM EDT	317	-	1,023				-
UNXL	-	-	-	-	6:07PM EDT	-	-	-				-
USAP	26.13	-0.01	-0.04%	USD	4:00PM EDT	71,295	-	92,133				239.852M
W	53.68	-1.06	-1.94%	USD	4:00PM EDT	3.187M	-	4.113M				6.465B
WDAY	252.22	-3.42	-1.34%	USD	4:00PM EDT	1.535M	-	1.856M				66.633B
WOWO	-	-	-	-	6:07PM EDT	-	-	-				-
XCO	-	-	-	-	6:07PM EDT	-	-	-				-
XENE	39.88	-0.43	-1.07%	USD	4:00PM EDT	356,346	-	364,288				3.008B
XPLR	-	-	-	-	6:07PM EDT	-	-	-				-
ZX	-	-	-	-	6:07PM EDT	-	-	-				-