UK markets closed
My list
Add symbol
Add to portfolio
Symbol
Last priceChangeChg %CurrencyMarket timeVolumeSharesAvg vol. (3m)Day range52-wk rangeDay chartMarket cap
ANY
1.1450-0.0550-4.58%USD11:37AM EDT116,102-823,50920.377M
ASBI
----6:07PM EDT----
ASMB
13.40+0.13+0.98%USD11:21AM EDT3,071-26,94873.469M
BIS
19.79-0.15-0.75%USD10:09AM EDT786-20,659-
BTU
23.16-0.28-1.22%USD11:46AM EDT433,795-3.355M2.947B
CAPN
----6:07PM EDT----
CAPR
5.14+0.32+6.63%USD11:45AM EDT616,616-292,503161.925M
CCSC
----6:07PM EDT----
COOL
11.01-0.64-5.49%USD4:00PM EDT21-1,120113.806M
CYCCP
12.61-0.04-0.32%USD11:31AM EDT550-1,10623.978M
DCO
53.46-0.59-1.10%USD11:46AM EDT28,541-109,632782.645M
DPK
15.780.000.00%USD3:58PM EDT29,962-0-
DRIP
8.65+0.04+0.44%USD11:46AM EDT588,793-1.517M-
DRV
44.03-0.21-0.47%USD11:44AM EDT87,393-238,232-
DWTI
---------
DXR
9.92+0.25+2.59%USD9:30AM EDT761-2,51147.679M
EDZ
10.90-0.03-0.23%USD11:21AM EDT13,136-122,569-
EEV
19.69-0.01-0.03%USD11:21AM EDT216-3,295-
EFU
8.04-0.09-1.05%USD11:30AM EDT1,448-6,340-
EGT
----6:07PM EDT----
EPV
8.20+0.13+1.65%USD11:45AM EDT19,107-106,201-
ERY
21.29+0.25+1.19%USD11:44AM EDT143,261-324,546-
EWV
11.13-0.01-0.07%USD10:52AM EDT6,413-16,864-
FAZ
10.73+0.15+1.42%USD11:46AM EDT1.687M-2.95M-
FENX
----6:07PM EDT----
FINZ
6.120.000.00%USD3:59PM EDT171,083-0-
FXP
34.15-1.01-2.87%USD11:25AM EDT2,240-15,496-
GALT
3.5100+0.1300+3.85%USD11:46AM EDT52,386-148,237217.282M
GIFI
6.82-0.08-1.16%USD11:44AM EDT18,809-92,703110.464M
HL-PB
53.490.000.00%USD10:10AM EDT217-187971.394M
JDST
4.3400+0.0600+1.40%USD11:46AM EDT4.926M-10.007M-
JPX
18.59-0.26-1.38%USD12:11PM EDT1,466-0-
JTPY
----6:07PM EDT----
KZ
7.49+0.01+0.07%USD6:07PM EDT0---
LABD
10.28+0.22+2.14%USD11:46AM EDT5.549M-16M-
LAYN
----6:07PM EDT----
LBND
67.800.000.00%USD11:07AM EDT9-0-
MGPI
76.83-2.73-3.43%USD11:46AM EDT109,293-219,1321.691B
MIDZ
74.330.000.00%USD3:59PM EDT120,615-0-
MSN
0.5607+0.0061+1.10%USD11:08AM EDT12,537-8,65411.799M
MYRG
164.70+0.32+0.19%USD11:40AM EDT18,319-133,1582.757B
PRXI
----6:07PM EDT----
PW
0.5199+0.0199+3.98%USD11:29AM EDT6,076-18,6661.762M
QID
48.97-0.01-0.02%USD11:46AM EDT1.793M-4.371M-
RDIB
14.26-0.05-0.35%USD4:00PM EDT330-3,30056.858M
RELV
3.85000.00000.00%USD1:41PM EDT125-2324.074M
REW
15.10-0.17-1.14%USD11:03AM EDT2,363-16,595-
ROLA
228.79-11.23-4.68%USD3:59PM EDT0-0-
RRM
----6:07PM EDT----
RUSS
9.090.000.00%USD3:59PM EDT542,575-0-
SCC
16.06-0.34-2.09%USD10:48AM EDT2,192-2,858-
SCO
15.76+0.15+0.98%USD11:47AM EDT1.193M-2.313M-
SDD
19.49+0.28+1.50%USD11:39AM EDT852-1,962-
SDOW
17.73+0.28+1.62%USD11:47AM EDT5.229M-10.971M-
SKF
12.59+0.14+1.13%USD11:45AM EDT25,374-36,038-
SMDD
11.69-0.07-0.61%USD9:38AM EDT3,367-10,522-
SMN
7.80+0.07+0.87%USD10:54AM EDT2,572-4,185-
SOXS
40.09-1.09-2.66%USD11:47AM EDT14.43M-15.546M-
SPXS
9.85+0.10+1.08%USD11:47AM EDT13.539M-27.992M-
SPXU
36.42+0.43+1.20%USD11:47AM EDT3.453M-5.862M-
SQQQ
11.90-0.01-0.04%USD11:47AM EDT67.732M-139.571M-
SRTY
30.95+0.83+2.76%USD11:47AM EDT1.052M-1.734M-
SSG
14.00-0.25-1.73%USD11:39AM EDT60,215-63,044-
STV
----6:07PM EDT----
SWSH
----6:07PM EDT----
SYPR
1.4800-0.0500-3.27%USD11:35AM EDT9,441-28,85933.159M
TECS
9.00-0.05-0.55%USD11:46AM EDT5.71M-11.771M-
TGNA
13.74+0.02+0.15%USD11:46AM EDT220,326-2.303M2.42B
TMF
43.98-1.22-2.70%USD11:46AM EDT4.609M-7.442M-
TVIX
112.36-5.26-4.47%USD4:00PM EDT4.913M-36,530-
TVIZ
8.15-0.08-0.97%USD3:33PM EDT6,681-0-
TWM
12.00+0.22+1.87%USD11:46AM EDT2.067M-3.383M-
TZA
20.50+0.59+2.96%USD11:47AM EDT12.471M-23.013M-
UBT
17.60-0.27-1.51%USD11:40AM EDT34,866-95,383-
UVXY
34.28+0.57+1.69%USD11:47AM EDT2.452M-5.918M-
VIIX
68.37-1.48-2.12%USD4:00PM EDT41,366-0-
VIXM
15.67+0.05+0.32%USD11:40AM EDT28,668-229,054-
VIXY
13.79+0.17+1.25%USD11:46AM EDT1.582M-5.123M-
VXUP
---------
VXX
13.88+0.17+1.23%USD11:47AM EDT6.01M-16.063M-
VXZ
13.59+0.06+0.44%USD11:04AM EDT79,606-24,482-
YANG
10.20-0.40-3.74%USD11:46AM EDT2.878M-3.731M-
ZBIO
10.020.000.00%USD3:59PM EDT27,228-0-