Skip to search.
 FTSE 100 Up0.71%

More On ^FTAS

Quotes

Charts

News & Info

  • Headlines

FTSE ALL-SHARE (^FTAS)

-FTSE
3,118.57 Up 24.90(0.80%) 10 Feb 16:45
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
18 Dec 20153,348.103,348.103,348.103,348.1003,348.10
17 Dec 20153,371.763,371.763,371.763,371.7603,371.76
16 Dec 20153,349.833,349.833,349.833,349.8303,349.83
15 Dec 20153,327.713,327.713,327.713,327.7103,327.71
14 Dec 20153,256.533,256.533,256.533,256.5303,256.53
11 Dec 20153,295.073,295.073,295.073,295.0703,295.07
10 Dec 20153,362.263,362.263,362.263,362.2603,362.26
9 Dec 20153,381.573,381.573,381.573,381.5703,381.57
8 Dec 20153,386.983,386.983,386.983,386.9803,386.98
7 Dec 20153,431.683,431.683,431.683,431.6803,431.68
4 Dec 20153,438.723,438.723,438.723,438.7203,438.72
3 Dec 20153,456.093,456.093,456.093,456.0903,456.09
2 Dec 20153,525.813,525.813,525.813,525.8103,525.81
1 Dec 20153,513.193,513.193,513.193,513.1903,513.19
30 Nov 20153,492.133,492.133,492.133,492.1303,492.13
27 Nov 20153,494.893,494.893,494.893,494.8903,494.89
26 Nov 20153,501.383,501.383,501.383,501.3803,501.38
25 Nov 20153,473.223,473.223,473.223,473.2203,473.22
24 Nov 20153,441.043,441.043,441.043,441.0403,441.04
23 Nov 20153,458.703,458.703,458.703,458.7003,458.70
20 Nov 20153,475.043,475.043,475.043,475.0403,475.04
19 Nov 20153,471.043,471.043,471.043,471.0403,471.04
18 Nov 20153,446.613,446.613,446.613,446.6103,446.61
17 Nov 20153,441.973,441.973,441.973,441.9703,441.97
16 Nov 20153,379.593,379.593,379.593,379.5903,379.59
13 Nov 20153,365.183,365.183,365.183,365.1803,365.18
12 Nov 20153,395.573,395.573,395.573,395.5703,395.57
11 Nov 20153,455.773,455.773,455.773,455.7703,455.77
10 Nov 20153,444.313,444.313,444.313,444.3103,444.31
9 Nov 20153,455.853,455.853,455.853,455.8503,455.85
6 Nov 20153,483.503,483.503,483.503,483.5003,483.50
5 Nov 20153,486.643,486.643,486.643,486.6403,486.64
4 Nov 20153,510.183,510.183,510.183,510.1803,510.18
3 Nov 20153,497.523,497.523,497.523,497.5203,497.52
2 Nov 20153,487.013,487.013,487.013,487.0103,487.01
30 Oct 20153,484.603,484.603,484.603,484.6003,484.60
29 Oct 20153,499.863,499.863,499.863,499.8603,499.86
28 Oct 20153,519.523,519.523,519.523,519.5203,519.52
27 Oct 20153,484.163,484.163,484.163,484.1603,484.16
26 Oct 20153,512.143,512.143,512.143,512.1403,512.14
23 Oct 20153,526.023,526.023,526.023,526.0203,526.02
22 Oct 20153,488.743,488.743,488.743,488.7403,488.74
21 Oct 20153,475.993,475.993,475.993,475.9903,475.99
20 Oct 20153,473.013,473.013,473.013,473.0103,473.01
19 Oct 20153,474.063,474.063,474.063,474.0603,474.06
16 Oct 20153,484.693,484.693,484.693,484.6903,484.69
15 Oct 20153,469.623,469.623,469.623,469.6203,469.62
14 Oct 20153,434.323,434.323,434.323,434.3203,434.32
13 Oct 20153,469.523,469.523,469.523,469.5203,469.52
12 Oct 20153,485.663,485.663,485.663,485.6603,485.66
9 Oct 20153,508.593,508.593,508.593,508.5903,508.59
8 Oct 20153,487.163,487.163,487.163,487.1603,487.16
7 Oct 20153,471.253,471.253,471.253,471.2503,471.25
6 Oct 20153,469.823,469.823,469.823,469.8203,469.82
5 Oct 20153,456.603,456.603,456.603,456.6003,456.60
2 Oct 20153,370.663,370.663,370.663,370.6603,370.66
30 Sep 20153,335.923,335.923,335.923,335.9203,335.92
29 Sep 20153,260.463,260.463,260.463,260.4603,260.46
28 Sep 20153,288.623,288.623,288.623,288.6203,288.62
25 Sep 20153,361.433,361.433,361.433,361.4303,361.43
24 Sep 20153,286.323,286.323,286.323,286.3203,286.32
23 Sep 20153,323.253,323.253,323.253,323.2503,323.25
22 Sep 20153,276.303,276.303,276.303,276.3003,276.30
21 Sep 20153,365.513,365.513,365.513,365.5103,365.51
18 Sep 20153,365.683,365.683,365.683,365.6803,365.68
17 Sep 20153,405.533,405.533,405.533,405.5303,405.53
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBP.