Skip to search.
 FTSE 100 Down0.58%

More On ^FTAS

Quotes

Charts

News & Info

  • Headlines

FTSE ALL-SHARE (^FTAS)

-FTSE
3,701.62 Down 21.00(0.56%) 27 Mar 16:35
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
4 Mar 20153,727.303,727.303,727.303,727.3003,727.30
3 Mar 20153,714.453,714.453,714.453,714.4503,714.45
2 Mar 20153,740.323,740.323,740.323,740.3203,740.32
27 Feb 20153,744.263,744.263,744.263,744.2603,744.26
26 Feb 20153,744.563,744.563,744.563,744.5603,744.56
25 Feb 20153,736.313,736.313,736.313,736.3103,736.31
24 Feb 20153,742.583,742.583,742.583,742.5803,742.58
23 Feb 20153,724.853,724.853,724.853,724.8503,724.85
20 Feb 20153,724.453,724.453,724.453,724.4503,724.45
19 Feb 20153,710.283,710.283,710.283,710.2803,710.28
18 Feb 20153,712.673,712.673,712.673,712.6703,712.67
17 Feb 20153,708.613,708.613,708.613,708.6103,708.61
16 Feb 20153,690.053,690.053,690.053,690.0503,690.05
13 Feb 20153,696.473,696.473,696.473,696.4703,696.47
12 Feb 20153,674.583,674.583,674.583,674.5803,674.58
11 Feb 20153,664.003,664.003,664.003,664.0003,664.00
10 Feb 20153,669.543,669.543,669.543,669.5403,669.54
9 Feb 20153,670.273,670.273,670.273,670.2703,670.27
6 Feb 20153,681.483,681.483,681.483,681.4803,681.48
5 Feb 20153,687.083,687.083,687.083,687.0803,687.08
4 Feb 20153,680.183,680.183,680.183,680.1803,680.18
3 Feb 20153,685.143,685.143,685.143,685.1403,685.14
2 Feb 20153,638.293,638.293,638.293,638.2903,638.29
30 Jan 20153,621.813,621.813,621.813,621.8103,621.81
29 Jan 20153,650.263,650.263,650.263,650.2603,650.26
28 Jan 20153,659.723,659.723,659.723,659.7203,659.72
27 Jan 20153,650.803,650.803,650.803,650.8003,650.80
26 Jan 20153,672.983,672.983,672.983,672.9803,672.98
23 Jan 20153,664.413,664.413,664.413,664.4103,664.41
22 Jan 20153,644.983,644.983,644.983,644.9803,644.98
21 Jan 20153,610.373,610.373,610.373,610.3703,610.37
20 Jan 20153,558.633,558.633,558.633,558.6303,558.63
19 Jan 20153,540.973,540.973,540.973,540.9703,540.97
16 Jan 20153,520.233,520.233,520.233,520.2303,520.23
15 Jan 20153,497.583,497.583,497.583,497.5803,497.58
14 Jan 20153,447.513,447.513,447.513,447.5103,447.51
13 Jan 20153,523.043,523.043,523.043,523.0403,523.04
12 Jan 20153,500.083,500.083,500.083,500.0803,500.08
9 Jan 20153,502.483,502.483,502.483,502.4803,502.48
8 Jan 20153,535.473,535.473,535.473,535.4703,535.47
7 Jan 20153,460.783,460.783,460.783,460.7803,460.78
6 Jan 20153,434.733,434.733,434.733,434.7303,434.73
5 Jan 20153,462.393,462.393,462.393,462.3903,462.39
2 Jan 20153,524.093,524.093,524.093,524.0903,524.09
31 Dec 20143,532.743,532.743,532.743,532.7403,532.74
30 Dec 20143,521.223,521.223,521.223,521.2203,521.22
29 Dec 20143,560.903,560.903,560.903,560.9003,560.90
24 Dec 20143,552.113,552.113,552.113,552.1103,552.11
23 Dec 20143,546.563,546.563,546.563,546.5603,546.56
22 Dec 20143,533.333,533.333,533.333,533.3303,533.33
19 Dec 20143,515.703,515.703,515.703,515.7003,515.70
18 Dec 20143,474.923,474.923,474.923,474.9203,474.92
17 Dec 20143,407.043,407.043,407.043,407.0403,407.04
16 Dec 20143,404.223,404.223,404.223,404.2203,404.22
15 Dec 20143,332.063,332.063,332.063,332.0603,332.06
12 Dec 20143,389.493,389.493,389.493,389.4903,389.49
11 Dec 20143,470.903,470.903,470.903,470.9003,470.90
10 Dec 20143,491.023,491.023,491.023,491.0203,491.02
9 Dec 20143,502.883,502.883,502.883,502.8803,502.88
8 Dec 20143,574.303,574.303,574.303,574.3003,574.30
5 Dec 20143,607.253,607.253,607.253,607.2503,607.25
4 Dec 20143,588.673,599.323,570.223,573.4703,573.47
3 Dec 20143,601.123,605.633,588.133,588.6703,588.67
2 Dec 20143,558.943,601.263,558.943,601.1303,601.13
1 Dec 20143,593.323,593.323,549.943,558.9403,558.94
28 Nov 20143,594.623,598.713,566.983,593.3203,593.32
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBP.