Skip to search.
 FTSE 100 Up0.90%

More On ^FTAS

Quotes

Charts

News & Info

  • Headlines

FTSE ALL-SHARE (^FTAS)

-FTSE
3,434.66 Up 31.61(0.93%) 28 Aug 16:35
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
28 Aug 20153,434.663,434.663,434.663,434.6603,434.66
27 Aug 20153,403.053,403.053,403.053,403.0503,403.05
26 Aug 20153,297.333,297.333,297.333,297.3303,297.33
25 Aug 20153,346.243,346.243,346.243,346.2403,346.24
24 Aug 20153,245.993,245.993,245.993,245.9903,245.99
21 Aug 20153,399.933,399.933,399.933,399.9303,399.93
20 Aug 20153,492.643,492.643,492.643,492.6403,492.64
19 Aug 20153,514.273,514.273,514.273,514.2703,514.27
18 Aug 20153,576.323,576.323,576.323,576.3203,576.32
17 Aug 20153,586.663,586.663,586.663,586.6603,586.66
14 Aug 20153,587.173,587.173,587.173,587.1703,587.17
13 Aug 20153,593.903,593.903,593.903,593.9003,593.90
12 Aug 20153,589.343,589.343,589.343,589.3403,589.34
11 Aug 20153,638.943,638.943,638.943,638.9403,638.94
10 Aug 20153,673.813,673.813,673.813,673.8103,673.81
7 Aug 20153,662.143,662.143,662.143,662.1403,662.14
6 Aug 20153,677.773,677.773,677.773,677.7703,677.77
5 Aug 20153,681.213,681.213,681.213,681.2103,681.21
4 Aug 20153,650.753,650.753,650.753,650.7503,650.75
3 Aug 20153,649.143,649.143,649.143,649.1403,649.14
31 Jul 20153,652.793,652.793,652.793,652.7903,652.79
30 Jul 20153,635.283,635.283,635.283,635.2803,635.28
29 Jul 20153,618.453,618.453,618.453,618.4503,618.45
28 Jul 20153,580.043,580.043,580.043,580.0403,580.04
27 Jul 20153,554.483,554.483,554.483,554.4803,554.48
24 Jul 20153,595.913,595.913,595.913,595.9103,595.91
23 Jul 20153,633.403,633.403,633.403,633.4003,633.40
22 Jul 20153,639.523,639.523,639.523,639.5203,639.52
21 Jul 20153,687.943,687.943,687.943,687.9403,687.94
20 Jul 20153,697.473,697.473,697.473,697.4703,697.47
17 Jul 20153,690.583,690.583,690.583,690.5803,690.58
16 Jul 20153,700.013,700.013,700.013,700.0103,700.01
15 Jul 20153,676.463,676.463,676.463,676.4603,676.46
14 Jul 20153,676.513,676.513,676.513,676.5103,676.51
13 Jul 20153,671.803,671.803,671.803,671.8003,671.80
10 Jul 20153,635.553,635.553,635.553,635.5503,635.55
7 Jul 20153,519.883,519.883,519.883,519.8803,519.88
6 Jul 20153,573.983,573.983,573.983,573.9803,573.98
3 Jul 20153,602.473,602.473,602.473,602.4703,602.47
1 Jul 20153,615.743,615.743,615.743,615.7403,615.74
30 Jun 20153,570.583,570.583,570.583,570.5803,570.58
29 Jun 20153,614.233,614.233,614.233,614.2303,614.23
16 Jun 20153,660.843,660.843,660.843,660.8403,660.84
4 Jun 20153,740.393,740.393,740.393,740.3903,740.39
3 Jun 20153,786.843,786.843,786.843,786.8403,786.84
2 Jun 20153,775.523,775.523,775.523,775.5203,775.52
1 May 20153,770.753,770.753,770.753,770.7503,770.75
30 Apr 20153,760.063,760.063,760.063,760.0603,760.06
29 Apr 20153,753.883,753.883,753.883,753.8803,753.88
28 Apr 20153,797.293,797.293,797.293,797.2903,797.29
27 Apr 20153,834.453,834.453,834.453,834.4503,834.45
24 Apr 20153,817.403,817.403,817.403,817.4003,817.40
23 Apr 20153,808.203,808.203,808.203,808.2003,808.20
22 Apr 20153,795.363,795.363,795.363,795.3603,795.36
21 Apr 20153,813.403,813.403,813.403,813.4003,813.40
20 Apr 20153,804.693,804.693,804.693,804.6903,804.69
17 Apr 20153,778.373,778.373,778.373,778.3703,778.37
16 Apr 20153,813.343,813.343,813.343,813.3403,813.34
15 Apr 20153,834.363,834.363,834.363,834.3603,834.36
14 Apr 20153,824.163,824.163,824.163,824.1603,824.16
13 Apr 20153,818.253,818.253,818.253,818.2503,818.25
10 Apr 20153,830.873,830.873,830.873,830.8703,830.87
9 Apr 20153,792.643,792.643,792.643,792.6403,792.64
8 Apr 20153,752.783,752.783,752.783,752.7803,752.78
7 Apr 20153,761.473,761.473,761.473,761.4703,761.47
2 Apr 20153,696.033,696.033,696.033,696.0303,696.03
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBP.