Skip to search.
 FTSE 100 Up0.62%

More On ^FTAS

Quotes

Charts

News & Info


FTSE ALL-SHARE (^FTAS)

-FTSE
3,554.50 Up 24.09(0.68%) 17 Apr 16:35
Historical PricesGet Historical Prices for:
Set Date Range
Eg. 1 Jan 2010
First | Previous | | Last
Prices
DateOpenHighLowcloseVolumeAdj Close*
17 Apr 20143,530.413,555.343,522.033,554.5003,554.50
16 Apr 20143,505.733,533.923,505.733,530.4103,530.41
15 Apr 20143,528.533,533.913,503.053,505.7303,505.73
14 Apr 20143,525.893,528.533,490.983,528.5303,528.53
11 Apr 20143,570.253,570.253,513.963,525.8903,525.89
10 Apr 20143,567.893,595.983,561.783,570.2503,570.25
9 Apr 20143,543.173,577.013,543.143,567.8903,567.89
8 Apr 20143,566.713,567.983,523.543,543.1703,543.17
7 Apr 20143,604.883,604.883,562.983,566.7103,566.71
4 Apr 20143,581.273,610.413,581.273,604.8803,604.88
3 Apr 20143,587.863,597.303,577.093,581.2603,581.26
2 Apr 20143,584.473,595.633,577.953,587.8603,587.86
1 Apr 20143,555.603,586.603,555.603,584.4703,584.47
31 Mar 20143,559.443,581.703,547.723,555.5903,555.59
28 Mar 20143,548.103,568.523,546.303,559.4403,559.44
27 Mar 20143,557.273,557.273,535.403,548.1003,548.10
26 Mar 20143,554.163,575.363,554.143,557.2703,557.27
25 Mar 20143,512.443,554.163,512.443,554.1603,554.16
24 Mar 20143,533.203,538.103,505.103,512.4403,512.44
21 Mar 20143,529.573,543.623,526.943,533.2003,533.20
20 Mar 20143,547.543,547.543,505.703,529.5703,529.57
19 Mar 20143,562.103,564.773,544.113,547.5403,547.54
18 Mar 20143,544.183,572.483,527.553,562.1103,562.11
17 Mar 20143,520.253,555.143,520.223,544.1803,544.18
14 Mar 20143,534.253,534.253,504.713,520.2503,520.25
13 Mar 20143,569.103,574.743,534.233,534.2403,534.24
12 Mar 20143,603.543,603.553,559.393,569.1003,569.10
11 Mar 20143,604.193,618.483,590.693,603.5403,603.54
10 Mar 20143,618.343,640.673,597.133,604.1903,604.19
7 Mar 20143,655.653,661.573,615.903,618.3403,618.34
6 Mar 20143,647.483,663.703,646.513,655.6503,655.65
5 Mar 20143,671.873,671.923,646.023,647.4803,647.48
4 Mar 20143,608.553,672.883,608.553,671.8803,671.88
3 Mar 20143,666.673,666.673,591.123,608.5503,608.55
28 Feb 20143,659.463,676.693,650.003,666.6603,666.66
27 Feb 20143,652.983,664.053,621.363,659.4603,659.46
26 Feb 20143,669.333,671.263,646.853,652.9803,652.98
25 Feb 20143,685.073,685.353,648.793,669.3303,669.33
24 Feb 20143,670.103,685.073,648.663,685.0703,685.07
21 Feb 20143,655.583,677.703,655.583,670.1003,670.10
20 Feb 20143,647.513,655.583,613.303,655.5803,655.58
19 Feb 20143,647.133,652.823,627.103,647.5103,647.51
18 Feb 20143,616.603,649.943,606.843,647.1303,647.13
17 Feb 20143,580.443,620.783,579.563,616.6003,616.60
14 Feb 20143,575.233,583.923,570.023,580.4403,580.44
13 Feb 20143,583.983,584.003,549.603,575.2303,575.23
12 Feb 20143,582.503,598.743,580.943,583.9903,583.99
11 Feb 20143,540.623,582.503,540.623,582.5003,582.50
10 Feb 20143,530.173,543.323,527.573,540.6203,540.62
7 Feb 20143,521.373,541.023,514.373,530.1703,530.17
6 Feb 20143,468.773,524.333,468.773,521.3703,521.37
5 Feb 20143,464.123,481.423,451.523,468.7703,468.77
4 Feb 20143,472.423,478.333,446.873,464.1203,464.12
3 Feb 20143,496.513,509.633,469.843,472.4203,472.42
31 Jan 20143,509.813,515.843,452.503,496.5103,496.51
30 Jan 20143,511.833,523.773,492.853,509.8103,509.81
29 Jan 20143,524.443,564.033,482.133,511.8203,511.82
28 Jan 20143,508.183,532.193,508.183,524.4403,524.44
27 Jan 20143,565.543,565.633,502.863,508.1803,508.18
24 Jan 20143,624.013,629.643,561.183,565.5403,565.54
23 Jan 20143,653.793,658.003,617.363,624.0103,624.01
22 Jan 20143,657.223,672.803,651.003,653.7903,653.79
21 Jan 20143,660.843,673.543,651.013,657.2203,657.22
20 Jan 20143,655.913,660.963,647.193,660.8403,660.84
17 Jan 20143,650.393,661.993,643.603,655.9103,655.91
16 Jan 20143,655.573,660.393,648.603,650.3903,650.39
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in GBP.