Mail

UK markets open in 2 hours 16 minutes

NIKKEI 225
38,354.92
+802.76(+2.14%)
HANG SENG
17,110.21
+281.28(+1.67%)
CRUDE OIL
83.44
+0.08(+0.10%)
GOLD FUTURES
2,340.20
-1.90(-0.08%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,577.33
+208.22(+0.39%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

China Baoan Group Co., Ltd. (000009.SZ)

Shenzhen - Shenzhen Delayed price. Currency in CNY

Add to watchlist

10.25

+0.03

(+0.29%)

As of 12:28PM CST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in CNYDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	10.45	10.29	10.11	10.25	10.25	5,113,378
23 Apr 2024	10.22	10.31	10.13	10.22	10.22	8,691,685
22 Apr 2024	10.27	10.35	10.13	10.18	10.18	12,064,482
19 Apr 2024	10.45	10.58	10.25	10.30	10.30	13,235,313
18 Apr 2024	10.50	10.68	10.35	10.53	10.53	15,224,189
17 Apr 2024	10.15	10.56	10.14	10.55	10.55	19,811,281
16 Apr 2024	10.43	10.65	10.02	10.07	10.07	26,372,320
15 Apr 2024	10.49	10.72	10.35	10.65	10.65	18,422,014
12 Apr 2024	10.69	10.75	10.48	10.49	10.49	13,536,256
11 Apr 2024	10.60	10.83	10.57	10.69	10.69	13,690,982
10 Apr 2024	11.07	11.08	10.71	10.77	10.77	17,460,112
09 Apr 2024	10.70	11.06	10.66	11.00	11.00	23,050,231
08 Apr 2024	10.93	11.03	10.74	10.75	10.75	17,871,915
03 Apr 2024	10.89	11.05	10.81	10.96	10.96	21,321,678
02 Apr 2024	10.93	10.96	10.75	10.88	10.88	16,777,932
01 Apr 2024	10.63	10.86	10.63	10.84	10.84	17,268,708
29 Mar 2024	10.51	10.60	10.46	10.60	10.60	5,774,656
28 Mar 2024	10.42	10.60	10.42	10.51	10.51	12,644,391
27 Mar 2024	10.78	10.81	10.40	10.40	10.40	15,802,394
26 Mar 2024	10.65	10.82	10.61	10.77	10.77	16,222,737
25 Mar 2024	10.97	10.97	10.61	10.64	10.64	18,651,319
22 Mar 2024	11.17	11.17	10.85	10.96	10.96	21,315,008
21 Mar 2024	11.33	11.33	11.15	11.17	11.17	16,520,482
20 Mar 2024	11.32	11.35	11.23	11.28	11.28	14,033,976
19 Mar 2024	11.36	11.40	11.30	11.32	11.32	17,427,994
18 Mar 2024	11.46	11.52	11.33	11.43	11.43	18,797,720
15 Mar 2024	11.29	11.46	11.21	11.46	11.46	18,182,193
14 Mar 2024	11.39	11.47	11.20	11.28	11.28	18,796,272
13 Mar 2024	11.67	11.68	11.40	11.45	11.45	22,869,091
12 Mar 2024	11.80	11.87	11.61	11.68	11.68	23,798,295
11 Mar 2024	11.31	11.84	11.31	11.83	11.83	35,495,586
08 Mar 2024	11.26	11.37	11.16	11.30	11.30	14,566,573
07 Mar 2024	11.46	11.55	11.30	11.30	11.30	17,610,634
06 Mar 2024	11.44	11.68	11.36	11.48	11.48	18,871,215
05 Mar 2024	11.74	11.74	11.39	11.45	11.45	30,747,168
04 Mar 2024	12.00	12.08	11.70	11.72	11.72	32,208,508
01 Mar 2024	11.91	12.18	11.91	12.02	12.02	28,643,147
29 Feb 2024	11.53	11.91	11.50	11.90	11.90	31,527,934
28 Feb 2024	11.99	12.25	11.64	11.66	11.66	40,038,637
27 Feb 2024	11.85	12.06	11.80	11.95	11.95	27,058,958
26 Feb 2024	11.88	11.95	11.77	11.83	11.83	19,622,281
23 Feb 2024	11.95	11.98	11.75	11.90	11.90	23,625,205
22 Feb 2024	11.85	12.08	11.82	11.91	11.91	23,479,556
21 Feb 2024	11.87	12.06	11.76	11.79	11.79	33,825,244
20 Feb 2024	11.88	12.22	11.88	11.96	11.96	23,260,261
19 Feb 2024	12.13	12.16	11.84	11.96	11.96	34,156,271
08 Feb 2024	12.09	12.55	11.91	12.02	12.02	59,574,809
07 Feb 2024	11.32	12.10	11.05	12.09	12.09	89,380,802
06 Feb 2024	9.99	11.00	9.91	11.00	11.00	39,023,309
05 Feb 2024	10.44	10.48	9.81	10.00	10.00	30,676,419
02 Feb 2024	10.50	11.08	10.10	10.44	10.44	29,290,084
01 Feb 2024	10.69	10.90	10.43	10.55	10.55	23,642,246
31 Jan 2024	11.31	11.64	10.79	10.80	10.80	42,073,716
30 Jan 2024	11.84	12.28	11.41	11.54	11.54	47,691,272
29 Jan 2024	11.66	12.78	11.66	11.99	11.99	70,062,402
26 Jan 2024	11.70	11.76	11.60	11.66	11.66	14,824,572
25 Jan 2024	11.65	11.75	11.55	11.73	11.73	17,904,419
24 Jan 2024	11.40	11.64	11.24	11.64	11.64	20,348,734
23 Jan 2024	11.08	11.36	10.93	11.33	11.33	17,766,708
22 Jan 2024	11.48	11.63	11.03	11.08	11.08	22,241,958
19 Jan 2024	11.48	11.78	11.45	11.57	11.57	17,048,599
18 Jan 2024	11.39	11.58	11.23	11.48	11.48	25,792,647
17 Jan 2024	11.67	11.70	11.44	11.46	11.46	16,060,091
16 Jan 2024	11.72	11.77	11.56	11.70	11.70	12,667,903
15 Jan 2024	11.72	11.91	11.50	11.76	11.76	16,249,850
12 Jan 2024	11.69	11.83	11.62	11.71	11.71	21,754,115
11 Jan 2024	11.56	11.79	11.49	11.69	11.69	14,949,735
10 Jan 2024	11.55	11.61	11.34	11.56	11.56	11,226,055
09 Jan 2024	11.50	11.64	11.42	11.55	11.55	16,903,610
08 Jan 2024	11.74	11.79	11.53	11.55	11.55	17,496,476
05 Jan 2024	11.65	11.97	11.64	11.78	11.78	19,161,750
04 Jan 2024	11.62	11.72	11.57	11.64	11.64	9,023,112
03 Jan 2024	11.66	11.73	11.61	11.70	11.70	9,179,157
02 Jan 2024	11.76	11.78	11.66	11.69	11.69	10,407,722
29 Dec 2023	11.78	11.85	11.72	11.74	11.74	13,068,565
28 Dec 2023	11.61	11.83	11.58	11.77	11.77	13,100,361
27 Dec 2023	11.59	11.66	11.51	11.63	11.63	8,855,262
26 Dec 2023	11.60	11.62	11.48	11.53	11.53	8,729,805
25 Dec 2023	11.60	11.74	11.57	11.61	11.61	6,893,708
22 Dec 2023	11.64	11.68	11.50	11.65	11.65	11,937,834
21 Dec 2023	11.60	11.67	11.47	11.62	11.62	9,798,917
20 Dec 2023	11.67	11.75	11.62	11.63	11.63	8,179,253
19 Dec 2023	11.60	11.69	11.52	11.67	11.67	8,064,244
18 Dec 2023	11.64	11.80	11.58	11.65	11.65	13,373,447
15 Dec 2023	11.75	11.83	11.61	11.65	11.65	13,886,072
14 Dec 2023	11.86	11.93	11.66	11.75	11.75	14,446,666
13 Dec 2023	11.93	12.04	11.83	11.85	11.85	12,504,184
12 Dec 2023	11.95	11.97	11.85	11.93	11.93	9,413,118
11 Dec 2023	11.79	11.98	11.63	11.95	11.95	17,847,050
08 Dec 2023	11.77	11.90	11.71	11.85	11.85	21,978,344
07 Dec 2023	11.69	11.82	11.64	11.78	11.78	14,356,134
06 Dec 2023	11.61	11.78	11.57	11.72	11.72	16,178,327
05 Dec 2023	11.64	11.77	11.58	11.63	11.63	13,310,169
04 Dec 2023	11.49	11.72	11.49	11.68	11.68	17,877,600
01 Dec 2023	11.79	11.79	11.49	11.50	11.50	21,763,846
30 Nov 2023	11.74	11.77	11.58	11.69	11.69	12,783,647
29 Nov 2023	11.75	11.96	11.70	11.73	11.73	15,299,398
28 Nov 2023	11.65	11.76	11.62	11.75	11.75	13,717,195
27 Nov 2023	11.59	11.74	11.53	11.69	11.69	16,481,646
24 Nov 2023	11.58	11.69	11.54	11.59	11.59	13,448,849
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,354.92+802.76(+2.14%)

HANG SENG17,110.21+281.28(+1.67%)

CRUDE OIL83.44+0.08(+0.10%)

GOLD FUTURES2,340.20-1.90(-0.08%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,577.33+208.22(+0.39%)

What is the true cost of the UK state pension?

China Baoan Group Co., Ltd. (000009.SZ)

NIKKEI 225
38,354.92
+802.76(+2.14%)

HANG SENG
17,110.21
+281.28(+1.67%)

CRUDE OIL
83.44
+0.08(+0.10%)

GOLD FUTURES
2,340.20
-1.90(-0.08%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,577.33
+208.22(+0.39%)