UK markets close in 5 hours 19 minutes

Aurora World Corporation (039830.KQ)

KOSDAQ - KOSDAQ Delayed price. Currency in KRW
Add to watchlist
6,780.00-70.00 (-1.02%)
At close: 03:30PM KST
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in KRWDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20246,850.006,890.006,750.006,780.006,780.0026,068
27 Mar 20246,930.006,980.006,830.006,850.006,850.0021,547
26 Mar 20246,950.006,990.006,890.006,940.006,940.009,420
25 Mar 20247,000.007,100.006,950.006,950.006,950.0021,102
22 Mar 20247,100.007,110.006,950.007,020.007,020.0021,531
21 Mar 20247,040.007,220.007,040.007,100.007,100.0054,933
20 Mar 20246,850.006,980.006,760.006,980.006,980.0029,653
19 Mar 20246,710.006,950.006,700.006,810.006,810.0019,518
18 Mar 20246,720.006,740.006,650.006,730.006,730.0021,955
15 Mar 20246,710.006,750.006,650.006,720.006,720.0013,428
14 Mar 20246,750.006,750.006,690.006,700.006,700.008,477
13 Mar 20246,760.006,790.006,690.006,760.006,760.0015,548
12 Mar 20246,790.006,830.006,720.006,760.006,760.0013,456
11 Mar 20246,770.006,860.006,750.006,830.006,830.007,872
08 Mar 20246,800.006,850.006,780.006,780.006,780.0018,883
07 Mar 20246,960.006,960.006,800.006,800.006,800.0022,515
06 Mar 20247,000.007,010.006,910.006,970.006,970.0015,318
05 Mar 20247,160.007,250.006,960.007,020.007,020.0018,532
04 Mar 20247,020.007,270.007,020.007,160.007,160.0025,414
29 Feb 20247,090.007,090.006,980.007,020.007,020.0016,673
28 Feb 20247,000.007,110.007,000.007,090.007,090.0011,168
27 Feb 20247,210.007,210.007,000.007,000.007,000.0018,134
26 Feb 20247,290.007,290.007,170.007,210.007,210.0013,711
23 Feb 20247,290.007,350.007,210.007,280.007,280.0010,496
22 Feb 20247,250.007,320.007,240.007,290.007,290.0011,251
21 Feb 20247,270.007,350.007,210.007,280.007,280.0010,262
20 Feb 20247,330.007,330.007,210.007,280.007,280.0015,974
19 Feb 20247,350.007,350.007,250.007,350.007,350.0012,092
16 Feb 20247,440.007,440.007,320.007,320.007,320.0020,087
15 Feb 20247,380.007,470.007,330.007,430.007,430.0028,718
14 Feb 20247,370.007,430.007,320.007,390.007,390.0040,692
13 Feb 20247,130.007,400.007,110.007,400.007,400.0049,553
08 Feb 20247,110.007,210.007,030.007,120.007,120.0031,505
07 Feb 20247,160.007,240.007,080.007,170.007,170.0016,268
06 Feb 20247,260.007,320.007,160.007,160.007,160.0026,987
05 Feb 20247,100.007,280.007,070.007,260.007,260.0059,177
02 Feb 20247,000.007,090.007,000.007,070.007,070.0018,979
01 Feb 20247,090.007,090.006,980.007,030.007,030.0017,845
31 Jan 20247,020.007,070.007,000.007,040.007,040.0015,862
30 Jan 20247,100.007,120.007,010.007,020.007,020.0018,005
29 Jan 20247,200.007,200.007,000.007,060.007,060.0030,067
26 Jan 20246,880.007,080.006,880.006,970.006,970.0014,092
25 Jan 20247,010.007,080.006,870.006,940.006,940.0012,849
24 Jan 20246,980.007,100.006,970.007,020.007,020.006,023
23 Jan 20246,970.007,110.006,940.007,000.007,000.0015,254
22 Jan 20247,040.007,040.006,910.006,970.006,970.0013,248
19 Jan 20246,970.007,050.006,910.007,020.007,020.0014,634
18 Jan 2024------
17 Jan 20246,960.007,000.006,850.006,850.006,850.0015,365
16 Jan 20247,140.007,140.006,970.007,000.007,000.008,597
15 Jan 20247,110.007,110.007,020.007,040.007,040.0014,844
12 Jan 20247,110.007,150.007,050.007,110.007,110.005,501
11 Jan 20247,110.007,170.007,080.007,100.007,100.007,317
10 Jan 20247,180.007,220.007,050.007,090.007,090.0018,663
09 Jan 20247,090.007,170.007,090.007,140.007,140.0010,886
08 Jan 20247,210.007,210.006,800.007,120.007,120.0015,043
05 Jan 20247,210.007,240.007,150.007,240.007,240.009,765
04 Jan 20247,300.007,300.007,210.007,240.007,240.009,730
03 Jan 20247,280.007,440.007,100.007,320.007,320.0049,127
02 Jan 20247,200.007,280.007,200.007,280.007,280.0026,403
28 Dec 20237,080.007,200.007,010.007,200.007,200.0013,976
27 Dec 20237,150.007,180.006,990.007,060.007,060.0020,103
27 Dec 2023120 Dividend
26 Dec 20237,190.007,190.007,030.007,150.007,030.0017,944
22 Dec 20237,300.007,450.006,990.007,190.007,069.3382,357
21 Dec 20237,180.007,810.007,180.007,390.007,265.97247,796
20 Dec 20237,150.007,210.007,120.007,210.007,088.9912,999
19 Dec 20237,170.007,170.007,050.007,150.007,030.006,376
18 Dec 20237,140.007,240.007,110.007,160.007,039.8310,927
15 Dec 20237,160.007,230.007,110.007,190.007,069.336,086
14 Dec 20237,140.007,200.007,100.007,190.007,069.3312,282
13 Dec 20237,170.007,180.007,090.007,170.007,049.666,641
12 Dec 20237,080.007,170.007,040.007,170.007,049.666,520
11 Dec 20237,090.007,130.007,000.007,080.006,961.1712,196
08 Dec 20237,170.007,190.007,080.007,130.007,010.348,518
07 Dec 20237,130.007,300.007,070.007,170.007,049.6621,976
06 Dec 20237,090.007,130.007,040.007,130.007,010.346,971
05 Dec 20237,150.007,150.007,020.007,130.007,010.348,569
04 Dec 20237,110.007,160.007,090.007,150.007,030.0013,794
01 Dec 20237,130.007,160.007,050.007,110.006,990.6720,926
30 Nov 20237,050.007,100.007,020.007,060.006,941.512,350
29 Nov 20237,100.007,100.006,990.007,050.006,931.689,653
28 Nov 20237,150.007,150.007,030.007,100.006,980.849,401
27 Nov 20237,240.007,240.007,100.007,190.007,069.336,616
24 Nov 20237,230.007,250.007,110.007,250.007,128.3213,328
23 Nov 20237,200.007,280.007,150.007,250.007,128.329,270
22 Nov 20237,160.007,250.007,150.007,210.007,088.9912,040
21 Nov 20237,160.007,350.007,110.007,230.007,108.6643,241
20 Nov 20237,120.007,170.007,050.007,160.007,039.8317,208
17 Nov 20237,170.007,170.006,980.007,130.007,010.3411,807
16 Nov 20237,060.007,150.007,060.007,080.006,961.1726,121
15 Nov 20236,970.007,100.006,910.007,060.006,941.5146,434
14 Nov 20236,700.006,800.006,700.006,800.006,685.8711,962
13 Nov 20236,740.006,830.006,650.006,760.006,646.557,006
10 Nov 20236,760.006,800.006,710.006,800.006,685.873,137
09 Nov 20236,820.006,840.006,760.006,810.006,695.714,748
08 Nov 20236,780.006,830.006,760.006,820.006,705.546,964
07 Nov 20236,720.006,790.006,720.006,780.006,666.214,385
06 Nov 20236,750.006,780.006,670.006,770.006,656.386,315
03 Nov 20236,720.006,740.006,680.006,710.006,597.385,731
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...